- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xtaiwan Share Price (XMTW)
XMTW Share
Price
XMTW Share
News
XMTW Share
Chat
XMTW Share
Trades6
XMTW
Live RNS
XMTW Share
Charts
XMTW Level 2
Console
XMTW Live
Share Price
XMTW Broker
Ratings
XMTW Directors
Deals
XMTW Financial
Diary
XMTW
Fundamentals
XMTW Short
Positions
XMTW
Media
XMTW Information
Share Price Information for Xtaiwan (XMTW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,752.00
Bid:
3,748.00
Ask:
3,761.00
Change:
-62.00
(-1.62%)
Spread:
13.00 (0.35%)
Open:
3,749.00
High:
3,752.00
Low:
3,749.00
Yest. Close:
3,816.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtaiwan Share Price | |
|---|---|
| Price | 3,752.00 |
| Bid | 3,748.00 |
| Ask | 3,761.00 |
| Change | -62.00 (-1.62%) |
| Volume | 1,221 |
| Open | 3,749.00 |
| High | 3,752.00 |
| Low | 3,749.00 |
| Close | 3,816.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 500 |
| 52 Week High | 3,939.00 |
| 52 Week High Date | 16-Feb-2021 |
| 52 Week Low | 2,143.50 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 955 |
| Sold Value | £35.83k |
| Vol. Bought | 266 |
| Bought Value | £9,980 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtaiwan (XMTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Mar-21 | 15:14:08 | 3,752.00 | 63 | Buy* | 3,742.00 | 3,752.00 | 2,364 | A Automatic Execution |
| 04-Mar-21 | 15:13:31 | 3,750.00 | 35 | Buy* | 3,740.00 | 3,750.00 | 1,313 | A Automatic Execution |
| 04-Mar-21 | 15:12:57 | 3,749.00 | 35 | Buy* | 3,740.00 | 3,749.00 | 1,312 | A Automatic Execution |
| 04-Mar-21 | 15:10:50 | 3,749.192 | 133 | Buy* | 3,742.00 | 3,750.00 | 4,986 | O Ordinary Non protected portfolio Single protected transaction |
| 04-Mar-21 | 11:22:26 | 3,755.862 | 267 | Sell* | 3,752.00 | 3,766.00 | 10.03k | O Ordinary |
| 04-Mar-21 | 10:42:56 | 3,757.515 | 688 | Sell* | 3,756.00 | 3,771.00 | 25.85k | O Ordinary Non protected portfolio Single protected transaction |
| 03-Mar-21 | 15:16:49 | 3,815.957 | 135 | Sell* | 3,814.00 | 3,828.00 | 5,152 | O Ordinary |
| 02-Mar-21 | 14:51:26 | 3,807.74 | 2 | Buy* | 3,795.00 | 3,809.00 | 76.15 | O Ordinary Non protected portfolio Single protected transaction |
| 02-Mar-21 | 13:22:12 | 3,803.00 | 399 | Sell* | 3,803.00 | 3,816.00 | 15.17k | A Automatic Execution |
| 02-Mar-21 | 12:04:56 | 3,801.00 | 457 | Sell* | 3,801.00 | 3,813.00 | 17.37k | A Automatic Execution |
Directors Deals for Xtaiwan (XMTW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtaiwan (XMTW)
- There are no chat posts for Xtaiwan