Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtaiwan Share Price (XMTW)

Share Price Information for Xtaiwan (XMTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,752.00
Bid: 3,748.00
Ask: 3,761.00
Change: -62.00 (-1.62%)
Spread: 13.00 (0.35%)
Open: 3,749.00
High: 3,752.00
Low: 3,749.00
Yest. Close: 3,816.50
XMTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Taiwan
Xtrackers X Msci Taiwan is listed on the London Stock Exchange, trading with ticker code XMTW. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtaiwan share price has been traded in a range of 1795.5, hitting a high of 3939, and a low of 2143.5.
Xtaiwan Share Price
Price 3,752.00
Bid 3,748.00
Ask 3,761.00
Change -62.00 (-1.62%)
Volume 1,221
Open 3,749.00
High 3,752.00
Low 3,749.00
Close 3,816.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 3,939.00
52 Week High Date 16-Feb-2021
52 Week Low 2,143.50
52 Week Low Date 18-Mar-2020
# Trades 6
Vol. Sold 955
Sold Value £35.83k
Vol. Bought 266
Bought Value £9,980
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtaiwan (XMTW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2115:14:083,752.0063Buy*3,742.003,752.002,364A Automatic Execution
04-Mar-2115:13:313,750.0035Buy*3,740.003,750.001,313A Automatic Execution
04-Mar-2115:12:573,749.0035Buy*3,740.003,749.001,312A Automatic Execution
04-Mar-2115:10:503,749.192133Buy*3,742.003,750.004,986O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2111:22:263,755.862267Sell*3,752.003,766.0010.03kO Ordinary
04-Mar-2110:42:563,757.515688Sell*3,756.003,771.0025.85kO Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2115:16:493,815.957135Sell*3,814.003,828.005,152O Ordinary
02-Mar-2114:51:263,807.742Buy*3,795.003,809.0076.15O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2113:22:123,803.00399Sell*3,803.003,816.0015.17kA Automatic Execution
02-Mar-2112:04:563,801.00457Sell*3,801.003,813.0017.37kA Automatic Execution

Directors Deals for Xtaiwan (XMTW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtaiwan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.