Xeurope 1c Share Price | |
---|---|
Price | 7,835.00 |
Bid | 7,829.00 |
Ask | 7,834.00 |
Change | 52.50 (0.67%) |
Volume | 4,683 |
Open | 7,832.00 |
High | 7,835.00 |
Low | 7,832.00 |
Prev. Close | 7,779.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 7,835.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 6,450.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,923 |
Bought Value | £228.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:00:26 | 7,833.90958 | 1,340 | Unknown* | 7,829.00 | 7,833.00 | 104.97k | O Ordinary Was reported as OTC |
10-May-24 | 15:53:29 | 7,835.00 | 12 | Buy* | 7,831.00 | 7,835.00 | 940.20 | A Automatic Execution |
10-May-24 | 15:23:26 | 7,834.00 | 155 | Buy* | 7,830.00 | 7,835.00 | 12.14k | A Automatic Execution |
10-May-24 | 14:35:52 | 7,833.00 | 2,336 | Buy* | 7,828.00 | 7,833.00 | 182.98k | A Automatic Execution |
10-May-24 | 12:35:47 | 7,832.00 | 415 | Buy* | 7,828.00 | 7,832.00 | 32.50k | A Automatic Execution |
10-May-24 | 09:44:54 | 7,830.97559 | 420 | Unknown* | 7,823.00 | 7,828.00 | 32.89k | O Ordinary Was reported as OTC |
10-May-24 | 08:34:51 | 7,807.00 | 5 | Buy* | 7,802.00 | 7,807.00 | 390.35 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|