London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksXemerg Mkt Sw Share Price (XMEM)

Share Price Information for Xemerg Mkt Sw (XMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,048.00
Bid: 4,039.00
Ask: 4,045.00
Change: 36.00 (0.90%)
Spread: 6.00 (0.15%)
Open: 4,029.00
High: 4,048.00
Low: 4,026.00
Yest. Close: 4,012.00
XMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Emerging Markets Swap
Xtrackers X Msci Emerging Markets Swap is listed on the London Stock Exchange, trading with ticker code XMEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xemerg Mkt Sw share price has been traded in a range of 1276, hitting a high of 4072, and a low of 2796.
Xemerg Mkt Sw Share Price
Price 4,048.00
Bid 4,039.00
Ask 4,045.00
Change 36.00 (0.90%)
Volume 1,613
Open 4,029.00
High 4,048.00
Low 4,026.00
Close 4,012.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 4,072.00
52 Week High Date 27-Nov-2020
52 Week Low 2,796.00
52 Week Low Date 16-Mar-2020
# Trades 12
Vol. Sold 61
Sold Value £2,469
Vol. Bought 1,257
Bought Value £50.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xemerg Mkt Sw (XMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2015:16:264,048.0055Buy*4,043.004,048.002,226A Automatic Execution
02-Dec-2015:16:254,048.0055Buy*4,043.004,048.002,226A Automatic Execution
02-Dec-2015:16:194,048.0055Buy*4,042.004,049.002,226A Automatic Execution
02-Dec-2014:49:164,038.0055Sell*4,037.004,040.002,221A Automatic Execution
02-Dec-2014:46:594,035.00938Buy*4,030.004,035.0037.85kA Automatic Execution
02-Dec-2014:46:594,035.0065Buy*4,030.004,035.002,623A Automatic Execution
02-Dec-2013:36:444,016.542311Sell*4,039.004,046.0040.17O Ordinary
02-Dec-2012:03:184,040.0039Buy*4,039.004,040.001,576A Automatic Execution
02-Dec-2012:03:144,040.0020Buy*4,039.004,040.00808.00A Automatic Execution
02-Dec-2011:58:084,024.46236294Sell*4,036.004,041.0011.83kO Ordinary

Directors Deals for Xemerg Mkt Sw (XMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.