ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeurope 1C $ Share Price (XMED)

Share Price Information for Xeurope 1C $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.33
Bid: 66.20
Ask: 66.43
Change: -0.03 (-0.05%)
Spread: 0.23 (0.35%)
Open: 66.61
High: 66.61
Low: 65.93
Yest. Close: 66.345
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Europe 1C
Xtrackers X Msci Europe 1C is listed on the London Stock Exchange, trading with ticker code XMED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xeurope 1C $ share price has been traded in a range of 27.19, hitting a high of 73.13, and a low of 45.94.
Xeurope 1C $ Share Price
Price 66.33
Bid 66.20
Ask 66.43
Change -0.03 (-0.05%)
Volume 641
Open 66.61
High 66.61
Low 65.93
Close 66.345
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 73.13
52 Week High Date 20-Jan-2020
52 Week Low 45.94
52 Week Low Date 19-Mar-2020
# Trades 12
Vol. Sold 480
Sold Value $31.84k
Vol. Bought 161
Bought Value $10.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeurope 1C $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:14:5866.336Sell*66.3366.40397.98A Automatic Execution
04-Aug-2016:04:5766.3113Sell*66.3166.36862.03A Automatic Execution
04-Aug-2015:34:2366.1319Buy*66.1266.131,256A Automatic Execution
04-Aug-2014:30:0265.9320Buy*65.8865.961,319A Automatic Execution
04-Aug-2014:11:0165.9317Buy*65.9265.931,121A Automatic Execution
04-Aug-2013:41:5566.0122Buy*66.0066.011,452A Automatic Execution
04-Aug-2013:17:4066.2220Buy*66.2166.221,324A Automatic Execution
04-Aug-2012:41:4266.1237Buy*66.1166.122,446A Automatic Execution
04-Aug-2011:53:2166.3217Buy*66.3166.321,127A Automatic Execution
04-Aug-2010:22:2166.459Buy*66.4366.45598.05A Automatic Execution

Directors Deals for Xeurope 1C $ (XMED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeurope 1C $

Login to your account

Don't have an account? Click here to register.