Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price

Pin to quick picksXeurope 1c $ Share Price (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.02
Bid: 97.97
Ask: 98.03
Change: 0.66 (0.68%)
Spread: 0.06 (0.061%)
Open: 98.03
High: 98.20
Low: 98.02
Prev. Close: 97.34
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Europe 1c

Xtrackers X Msci Europe 1c is listed on the London Stock Exchange trading with ticker code XMED.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xeurope 1c $ share price has been traded in a range of 20.11, hitting a high of 98.20, and a low of 78.09.

Intraday Xeurope 1c $ Share Chart

Xeurope 1c $ Share Price
Price 98.02
Bid 97.97
Ask 98.03
Change 0.66 (0.68%)
Volume 682
Open 98.03
High 98.20
Low 98.02
Prev. Close 97.34

3 Month Xeurope 1c $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 98.20
52 Week High Date 10-May-2024
52 Week Low 78.09
52 Week Low Date 27-Oct-2023
# Trades 9
Vol. Sold 48
Sold Value $4.71k
Vol. Bought 634
Bought Value $62.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xeurope 1c $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:53:2998.02224Buy*97.9698.0221.96kA Automatic Execution
10-May-2415:48:5498.02129Buy*98.0198.0212.64kA Automatic Execution
10-May-2413:37:1598.031Sell*98.0398.0898.03A Automatic Execution
10-May-2412:41:5098.12100Buy*98.0798.129,812A Automatic Execution
10-May-2411:20:5498.151Sell*98.1598.1998.15A Automatic Execution
10-May-2411:16:4698.1895150Buy*98.1398.1814.73kO Ordinary
10-May-2410:31:0498.2031Buy*98.1598.203,044A Automatic Execution
10-May-2409:36:5598.051Sell*98.0598.0998.05A Automatic Execution
10-May-2409:36:2198.0345Sell*98.0398.084,411A Automatic Execution
View more Xeurope 1c $ trades

Directors Deals for Xeurope 1c $ (XMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xeurope 1c $ directors deals
  • There are no chat posts for Xeurope 1c $
View more Xeurope 1c $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.