Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeurope 1C $ Share Price (XMED)

Share Price Information for Xeurope 1C $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.21
Bid: 88.07
Ask: 88.22
Change: 0.35 (0.40%)
Spread: 0.15 (0.17%)
Open: 88.28
High: 88.31
Low: 88.10
Yest. Close: 87.795
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Europe 1C
Xtrackers X Msci Europe 1C is listed on the London Stock Exchange, trading with ticker code XMED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xeurope 1C $ share price has been traded in a range of 26.24, hitting a high of 88.31, and a low of 62.07.
Xeurope 1C $ Share Price
Price 88.21
Bid 88.07
Ask 88.22
Change 0.35 (0.40%)
Volume 9,405
Open 88.28
High 88.31
Low 88.10
Close 87.795
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 88.31
52 Week High Date 14-Jun-2021
52 Week Low 62.07
52 Week Low Date 29-Oct-2020
# Trades 22
Vol. Sold 0
Sold Value $0.00
Vol. Bought 9,405
Bought Value $829.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeurope 1C $ (XMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:29:5288.21340Buy*88.0488.2129.99kA Automatic Execution
14-Jun-2116:29:5288.21518Buy*88.0488.2145.69kA Automatic Execution
14-Jun-2116:29:4088.21340Buy*88.1588.2129.99kA Automatic Execution
14-Jun-2116:29:1688.1942Buy*88.1588.203,704A Automatic Execution
14-Jun-2116:29:1688.19688Buy*88.1588.1960.67kA Automatic Execution
14-Jun-2116:28:4988.20657Buy*88.1588.2057.95kA Automatic Execution
14-Jun-2116:28:4988.2010Buy*88.1588.20882.00A Automatic Execution
14-Jun-2116:28:2288.20678Buy*88.1588.2059.80kA Automatic Execution
14-Jun-2116:27:5888.21651Buy*88.1588.2157.42kA Automatic Execution
14-Jun-2116:27:3888.21599Buy*88.1588.2252.84kA Automatic Execution

Directors Deals for Xeurope 1C $ (XMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeurope 1C $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.