Xbrazil 1c Share Price | |
---|---|
Price | 4,120.00 |
Bid | 4,039.00 |
Ask | 4,049.00 |
Change | -100.00 (-2.41%) |
Volume | 5,625 |
Open | 4,122.00 |
High | 4,122.00 |
Low | 4,120.00 |
Prev. Close | 4,144.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,405.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 3,463.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 511 |
Sold Value | £20.93k |
Vol. Bought | 5,114 |
Bought Value | £210.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:34:07 | 4,025.294 | 73 | Sell* | 4,025.00 | 4,035.00 | 2,938 | O Ordinary |
09-May-24 | 15:09:51 | 4,022.00 | 29 | Sell* | 4,020.00 | 4,029.00 | 1,166 | O Ordinary Non risk Risk trade |
09-May-24 | 15:08:01 | 4,019.891 | 29 | Sell* | 4,020.00 | 4,030.00 | 1,166 | O Ordinary |
09-May-24 | 12:49:02 | 4,120.00 | 5,003 | Buy* | 4,115.00 | 4,120.00 | 206.12k | A Automatic Execution |
09-May-24 | 12:41:09 | 4,122.00 | 90 | Buy* | 4,116.00 | 4,122.00 | 3,710 | A Automatic Execution |
09-May-24 | 12:41:09 | 4,122.00 | 210 | Sell* | 4,122.00 | 4,125.00 | 8,656 | A Automatic Execution |
09-May-24 | 10:56:30 | 4,122.00 | 170 | Sell* | 4,122.00 | 4,124.00 | 7,007 | A Automatic Execution |
09-May-24 | 08:00:08 | 4,146.701 | 21 | Buy* | 4,071.00 | 4,182.00 | 870.81 | O Ordinary |
09-May-24 | 08:00:05 | 4,044.56852 | 0 | Unknown* | 4,071.00 | 4,182.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|