Inv Us Utils Share Price | |
---|---|
Price | 39,577.00 |
Bid | 39,429.00 |
Ask | 39,475.00 |
Change | 453.00 (1.16%) |
Volume | 335 |
Open | 39,530.00 |
High | 39,596.00 |
Low | 39,530.00 |
Prev. Close | 39,124.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 39,596.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 31,073.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 35 |
Sold Value | £13.85k |
Vol. Bought | 300 |
Bought Value | £118.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:32:43 | 39,577.00 | 34 | Sell* | 39,577.00 | 39,899.00 | 13.46k | A Automatic Execution |
10-May-24 | 14:30:57 | 39,545.00 | 1 | Sell* | 39,553.00 | 39,901.00 | 395.45 | O Ordinary |
10-May-24 | 12:06:07 | 39,596.00 | 10 | Buy* | 39,499.00 | 39,596.00 | 3,960 | A Automatic Execution |
10-May-24 | 11:43:52 | 39,575.00 | 10 | Buy* | 39,500.00 | 39,596.00 | 3,958 | O Ordinary Non risk Risk trade |
10-May-24 | 11:41:54 | 39,588.224 | 10 | Buy* | 39,500.00 | 39,596.00 | 3,959 | O Ordinary |
10-May-24 | 11:14:19 | 39,590.53 | 8 | Buy* | 39,505.00 | 39,595.00 | 3,167 | O Ordinary Non risk Risk trade |
10-May-24 | 11:11:28 | 39,588.439 | 8 | Buy* | 39,514.00 | 39,595.00 | 3,167 | O Ordinary |
10-May-24 | 11:10:55 | 39,576.00 | 8 | Buy* | 39,514.00 | 39,595.00 | 3,166 | O Ordinary Non risk Risk trade |
10-May-24 | 11:09:01 | 39,587.71 | 8 | Buy* | 39,505.00 | 39,595.00 | 3,167 | O Ordinary |
10-May-24 | 10:59:46 | 39,595.00 | 12 | Buy* | 39,509.00 | 39,595.00 | 4,751 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|