X Priv Eqty Sw Share Price | |
---|---|
Price | 10,511.00 |
Bid | 10,489.00 |
Ask | 10,505.00 |
Change | 44.00 (0.42%) |
Volume | 956 |
Open | 10,511.00 |
High | 10,512.00 |
Low | 10,511.00 |
Prev. Close | 10,453.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,089 |
52 Week High | 10,512.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 7,026.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 947 |
Bought Value | £99.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:46 | 10,512.00 | 12 | Buy* | 10,498.00 | 10,512.00 | 1,261 | A Automatic Execution |
10-May-24 | 16:13:46 | 10,511.00 | 288 | Buy* | 10,498.00 | 10,511.00 | 30.27k | A Automatic Execution |
10-May-24 | 13:56:43 | 10,524.976 | 18 | Buy* | 10,502.00 | 10,534.00 | 1,894 | O Ordinary |
10-May-24 | 12:34:14 | 10,517.33 | 121 | Buy* | 10,502.00 | 10,527.00 | 12.73k | O Ordinary Non risk Risk trade |
10-May-24 | 12:32:01 | 10,524.975 | 121 | Buy* | 10,502.00 | 10,527.00 | 12.74k | O Ordinary |
10-May-24 | 10:48:39 | 10,505.00 | 9 | Sell* | 10,507.00 | 10,520.00 | 945.45 | O Ordinary |
10-May-24 | 10:35:35 | 10,517.359 | 297 | Buy* | 10,507.00 | 10,520.00 | 31.24k | O Ordinary |
10-May-24 | 10:16:22 | 10,510.259 | 1 | Buy* | 10,497.00 | 10,514.00 | 105.10 | O Ordinary |
10-May-24 | 10:16:22 | 10,510.259 | 1 | Buy* | 10,497.00 | 10,514.00 | 105.10 | O Ordinary |
10-May-24 | 10:16:21 | 10,510.259 | 1 | Buy* | 10,497.00 | 10,514.00 | 105.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|