Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Us Comms Share Price (XLCS)

Share Price Information for Ivz Us Comms (XLCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.61
Bid: 50.52
Ask: 50.63
Change: 0.00 (0.00%)
Spread: 0.11 (0.22%)
Open: 50.59
High: 50.62
Low: 50.59
Yest. Close: 50.575
XLCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Ivz Communications Us Sector Ucits Etf
Invesco Markets Plc Ivz Communications Us Sector Ucits Etf is listed on the London Stock Exchange, trading with ticker code XLCS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Us Comms share price has been traded in a range of 10.39, hitting a high of 50.77, and a low of 40.38.
Ivz Us Comms Share Price
Price 50.61
Bid 50.52
Ask 50.63
Change 0.00 (0.00%)
Volume 9,540
Open 50.59
High 50.62
Low 50.59
Close 50.575
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,000
52 Week High 50.77
52 Week High Date 22-Jan-2020
52 Week Low 40.38
52 Week Low Date 21-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 9,540
Bought Value $482.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Us Comms (XLCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2014:40:5050.611,076Buy*50.5150.6154.46kA Automatic Execution
14-Feb-2014:40:4550.611,595Buy*50.6050.6180.72kA Automatic Execution
14-Feb-2014:40:3850.621,808Buy*50.5150.6291.52kA Automatic Execution
14-Feb-2014:40:3350.621,701Buy*50.5250.6286.10kA Automatic Execution
14-Feb-2014:40:2850.611,583Sell*50.6150.7080.12kA Automatic Execution
14-Feb-2014:40:1950.591,777Sell*50.5150.7089.90kA Automatic Execution
13-Feb-2008:15:3450.243,000Buy*50.1150.24150.72kA Automatic Execution
11-Feb-2013:53:0350.413,000Buy*50.2950.41151.23kA Automatic Execution
05-Feb-2016:35:1349.475700Buy*49.38549.4934.63kUT Uncrossing Trade
05-Feb-2012:28:1649.7903350Buy*49.6849.8017.43kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz Us Comms (XLCS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Us Comms

Login to your account

Don't have an account? Click here to register.