Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xglobal Gov Share Price

Pin to quick picksXglobal Gov Share Price (XGSG)

Xglobal Gov Information

Share Price Information for Xglobal Gov (XGSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,361.00
Bid: 2,352.50
Ask: 2,357.00
Change: -3.00 (-0.13%)
Spread: 4.50 (0.191%)
Open: 2,357.50
High: 2,361.00
Low: 2,356.50
Prev. Close: 2,357.75
XGSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Ii X Global Gov Bond Gbp

Xtrackers Ii X Global Gov Bond Gbp is listed on the London Stock Exchange trading with ticker code XGSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xglobal Gov share price has been traded in a range of 174.50, hitting a high of 2,440.00, and a low of 2,265.50.

Intraday Xglobal Gov Share Chart

Xglobal Gov Share Price
Price 2,361.00
Bid 2,352.50
Ask 2,357.00
Change -3.00 (-0.13%)
Volume 17,900
Open 2,357.50
High 2,361.00
Low 2,356.50
Prev. Close 2,357.75

3 Month Xglobal Gov Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,881
52 Week High 2,440.00
52 Week High Date 27-Dec-2023
52 Week Low 2,265.50
52 Week Low Date 23-Oct-2023
# Trades 56
Vol. Sold 11,642
Sold Value £274.39k
Vol. Bought 4,058
Bought Value £95.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xglobal Gov (XGSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:16:172,353.82415Sell*2,352.502,357.00353.07O Ordinary
10-May-2416:12:462,353.62573Sell*2,352.502,357.001,718O Ordinary
10-May-2416:05:332,353.87843Sell*2,352.502,357.001,012O Ordinary
10-May-2415:10:182,355.7177,418Sell*2,354.502,358.50174.75kO Ordinary
10-May-2414:01:372,357.509Buy*2,355.002,359.00212.18O Ordinary
Non risk
Risk trade
10-May-2413:59:392,358.6769Buy*2,355.002,359.00212.28O Ordinary
10-May-2413:59:242,356.13913Sell*2,355.002,359.00306.30O Ordinary
10-May-2413:24:242,358.316340Sell*2,356.502,360.508,018O Ordinary
10-May-2412:56:592,358.506Sell*2,357.502,361.00141.51O Ordinary
Non risk
Risk trade
10-May-2412:56:012,357.7846Sell*2,357.502,361.00141.47O Ordinary
View more Xglobal Gov trades

Directors Deals for Xglobal Gov (XGSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xglobal Gov directors deals
  • There are no chat posts for Xglobal Gov
View more Xglobal Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.