London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXdbcoy Sw Share Price (XDBG)

Share Price Information for Xdbcoy Sw (XDBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,412.00
Bid: 2,407.00
Ask: 2,413.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.25%)
Open: 2,412.00
High: 2,412.00
Low: 2,412.00
Yest. Close: 2,407.50
XDBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Dblci Commodty Oy Swap Gbp
Xtrackers X Dblci Commodty Oy Swap Gbp is listed on the London Stock Exchange, trading with ticker code XDBG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xdbcoy Sw share price has been traded in a range of 833.25, hitting a high of 2469, and a low of 1635.75.
Xdbcoy Sw Share Price
Price 2,412.00
Bid 2,407.00
Ask 2,413.00
Change 0.00 (0.00%)
Volume 127
Open 2,412.00
High 2,412.00
Low 2,412.00
Close 2,407.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 2,469.00
52 Week High Date 15-Mar-2021
52 Week Low 1,635.75
52 Week Low Date 27-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 127
Bought Value £3,063
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xdbcoy Sw (XDBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:46:362,412.00124Buy*2,406.002,412.002,991A Automatic Execution
09-Apr-2114:40:122,409.403Buy*2,404.002,410.0072.28O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:32:562,410.22999124Buy*2,404.002,411.002,989O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2114:40:072,388.4016Buy*2,383.002,389.00382.14O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2111:07:152,400.18587Buy*2,394.002,401.002,088O Ordinary
06-Apr-2115:12:272,415.00500Buy*2,408.002,415.0012.08kA Automatic Execution
31-Mar-2112:49:402,358.00409Buy*2,357.002,358.009,644A Automatic Execution
31-Mar-2112:49:222,357.666409Sell*2,357.002,363.009,643O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2111:13:102,357.339931Buy*2,351.002,358.00730.78O Ordinary
Non protected portfolio
Single protected transaction
31-Mar-2109:06:272,357.70260Sell*2,357.002,364.006,130O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xdbcoy Sw (XDBG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xdbcoy Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.