Is Wrld Qd Us D Share Price | |
---|---|
Price | 6.825 |
Bid | 6.8125 |
Ask | 6.8375 |
Change | 0.0425 (0.63%) |
Volume | 73,148 |
Open | 6.8125 |
High | 6.84 |
Low | 6.80 |
Prev. Close | 6.7825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.84 |
52 Week High Date | 10-May-2024 |
52 Week Low | 5.65 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 4,544 |
Sold Value | $31.03k |
Vol. Bought | 68,599 |
Bought Value | $467.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 6.825 | 1,176 | Buy* | 6.8125 | 6.8375 | 8,026 | UT Uncrossing Trade |
10-May-24 | 16:18:06 | 6.82 | 14,308 | Buy* | 6.815 | 6.82 | 97.58k | A Automatic Execution |
10-May-24 | 15:21:03 | 6.8225 | 2 | Sell* | 6.8225 | 6.8275 | 13.65 | A Automatic Execution |
10-May-24 | 14:52:22 | 6.8325 | 336 | Buy* | 6.8275 | 6.8325 | 2,296 | A Automatic Execution |
10-May-24 | 14:52:21 | 6.8325 | 394 | Buy* | 6.8275 | 6.8325 | 2,692 | A Automatic Execution |
10-May-24 | 14:52:20 | 6.8325 | 394 | Buy* | 6.8275 | 6.8325 | 2,692 | A Automatic Execution |
10-May-24 | 14:52:20 | 6.8325 | 394 | Buy* | 6.8275 | 6.8325 | 2,692 | A Automatic Execution |
10-May-24 | 13:44:49 | 6.8275 | 5 | Buy* | 6.8225 | 6.8275 | 34.14 | A Automatic Execution |
10-May-24 | 13:33:59 | 6.8375 | 1 | Buy* | 6.825 | 6.8375 | 6.84 | A Automatic Execution |
10-May-24 | 12:34:24 | 6.835 | 1 | Buy* | 6.8225 | 6.835 | 6.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|