Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJsc Vtb Bk. S Share Price (VTBR)

Share Price Information for Jsc Vtb Bk. S (VTBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.8225
Bid: 0.818
Ask: 0.83
Change: 0.002 (0.24%)
Spread: 0.012 (1.47%)
Open: 0.825
High: 0.829
Low: 0.816
Yest. Close: 0.8205
VTBR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jsc Vtb Bank Gdr (Each Repr 2000 Shs)(regs)

Jsc Vtb Bk. S is part of the Banking sector.

Jsc Vtb Bank Gdr (Each Repr 2000 Shs)(regs) is listed on the London Stock Exchange, trading with ticker code VTBR. It has a market capitalisation of $5,330m, with approximately 6,480m shares in issue. Over the last year, Jsc Vtb Bk. S share price has been traded in a range of 0.9, hitting a high of 1.6, and a low of 0.7.
Jsc Vtb Bk. S Share Price
Price 0.8225
Bid 0.818
Ask 0.83
Change 0.002 (0.24%)
Volume 491,618
Open 0.825
High 0.829
Low 0.816
Close 0.8205
Currency USD
Currency USD
Issue Country US
Shares in Issue 6,480m
Market Capitalisation $5,330m
Market Size 20,000
52 Week High 1.60
52 Week High Date 21-Jan-2020
52 Week Low 0.70
52 Week Low Date 18-Mar-2020
# Trades 202
Vol. Sold 255,725
Sold Value $210.33k
Vol. Bought 235,893
Bought Value $194.02k
PE Ratio 1.755
Earnings 0.469
Dividend 0.021
Yield 2.503%

Recent Share Trades for Jsc Vtb Bk. S (VTBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2016:35:230.822569,679Sell*0.8180.8357.31kUT Uncrossing Trade
28-Sep-2016:27:100.81851,464Sell*0.81850.81951,198A Automatic Execution
28-Sep-2016:27:100.81856,414Sell*0.81850.81955,250A Automatic Execution
28-Sep-2016:27:100.8185541Buy*0.81750.8185442.81A Automatic Execution
28-Sep-2016:22:190.81857,000Sell*0.81850.82055,730A Automatic Execution
28-Sep-2016:20:000.8191,433Sell*0.8190.82051,174A Automatic Execution
28-Sep-2016:20:000.8196,078Buy*0.81850.8194,978A Automatic Execution
28-Sep-2016:20:000.819472Buy*0.81850.819386.57A Automatic Execution
28-Sep-2016:16:590.81956,236Buy*0.81850.825,110A Automatic Execution
28-Sep-2016:16:590.81951,615Buy*0.81850.81951,323A Automatic Execution

Directors Deals for Jsc Vtb Bk. S (VTBR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.