Vanftse250 Share Price | |
---|---|
Price | 36.545 |
Bid | 36.50 |
Ask | 36.515 |
Change | 0.31 (0.86%) |
Volume | 18,631 |
Open | 36.425 |
High | 36.545 |
Low | 36.365 |
Prev. Close | 36.235 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 36.545 |
52 Week High Date | 10-May-2024 |
52 Week Low | 29.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 2,082 |
Sold Value | £75.93k |
Vol. Bought | 16,549 |
Bought Value | £603.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:17:23 | 36.513 | 33 | Buy* | 36.50 | 36.52 | 1,205 | O Ordinary |
10-May-24 | 14:14:13 | 36.53 | 3 | Buy* | 36.50 | 36.53 | 109.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:12:29 | 36.5163 | 274 | Buy* | 36.50 | 36.525 | 10.01k | O Ordinary |
10-May-24 | 14:07:04 | 36.50 | 3 | Sell* | 36.50 | 36.53 | 109.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:02:51 | 36.50 | 50 | Sell* | 36.50 | 36.54 | 1,825 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:53:51 | 36.545 | 2 | Buy* | 36.51 | 36.545 | 73.09 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:53:51 | 36.545 | 58 | Buy* | 36.51 | 36.545 | 2,120 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:53:50 | 36.545 | 163 | Buy* | 36.51 | 36.545 | 5,957 | A Automatic Execution |
10-May-24 | 13:53:50 | 36.545 | 23 | Buy* | 36.51 | 36.545 | 840.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:48:34 | 36.55 | 0 | Unknown* | 36.515 | 36.55 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|