Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVerditek Share Price (VDTK)

Share Price Information for Verditek (VDTK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.50
Ask: 18.00
Change: 2.30 (14.65%)
Spread: 0.50 (2.86%)
Open: 15.70
High: 18.00
Low: 18.00
Yest. Close: 15.70
VDTK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Verditek Plc Ord Gbp0.0004

Verditek is listed in the FTSE AIM All-Share index.

Verditek Plc Ord Gbp0.0004 is listed on the London Stock Exchange, trading with ticker code VDTK. It has a market capitalisation of £53m, with approximately 292m shares in issue. Over the last year, Verditek share price has been traded in a range of 16.85, hitting a high of 18.75, and a low of 1.9.
Verditek Share Price
Price 18.00
Bid 17.50
Ask 18.00
Change 2.30 (14.65%)
Volume 6,215,042
Open 15.70
High 18.00
Low 18.00
Close 15.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 292m
Market Capitalisation £53m
Market Size 30,000
52 Week High 18.75
52 Week High Date 07-Aug-2020
52 Week Low 1.90
52 Week Low Date 03-Apr-2020
# Trades 346
Vol. Sold 1,578,480
Sold Value £284.13k
Vol. Bought 1,581,091
Bought Value £284.60k
PE Ratio -18.00
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Verditek (VDTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:24:5117.50100,000Sell*17.5018.0017.50kO Ordinary
Delayed publication
07-Aug-2015:46:0117.40100,000Sell*17.5018.0017.40kO Ordinary
Delayed publication
07-Aug-2016:23:3317.5053,769Sell*17.5018.009,410O Ordinary
Delayed publication
07-Aug-2015:16:1518.00100,000Buy*17.5018.0018.00kO Ordinary
Delayed publication
06-Aug-2008:31:5015.077150,000Sell*17.5018.0022.62kO Ordinary
Delayed publication
Historical
06-Aug-2011:45:0714.65321,300Sell*17.5018.0047.07kO Ordinary
Delayed publication
Historical
06-Aug-2009:31:0115.55175,000Sell*17.5018.0027.21kO Ordinary
Delayed publication
Historical
06-Aug-2008:37:1115.00250,000Sell*17.5018.0037.50kO Ordinary
Delayed publication
Historical
06-Aug-2010:15:3715.70200,000Sell*17.5018.0031.40kO Ordinary
Delayed publication
Historical
06-Aug-2010:00:0115.70150,000Sell*17.5018.0023.55kO Ordinary
Delayed publication
Historical

Directors Deals for Verditek (VDTK)

Trade Date Action Notifier Price Currency Amount Holding
10-Aug-17Notification of Holding Anthony Neil Rawlinson held the position of Non-Executive Director at the time of this trade. Anthony Neil Rawlinson0.0007,350,000
10-Aug-17Notification of Holding José Luis del Valle Doblado held the position of Non-Executive Director at the time of this trade. José Luis del Valle Doblado0.0004,875,000
10-Aug-17Notification of Holding Geoffrey John Nesbitt held the position of Non-Executive Chairman at the time of this trade. Geoffrey John Nesbitt0.0004,875,000
10-Aug-17Notification of Holding Theodore Edward Chapman held the position of CEO at the time of this trade. Theodore Edward Chapman0.00010,050,000
10-Aug-17Notification of Holding George Francis Katzaros held the position of Non-Executive Director at the time of this trade. George Francis Katzaros0.00026,700,000

Login to your account

Don't have an account? Click here to register.