Sp Ms Wld Vl Share Price | |
---|---|
Price | 24.755 |
Bid | 24.75 |
Ask | 24.825 |
Change | 0.1275 (0.52%) |
Volume | 1,615 |
Open | 24.815 |
High | 24.815 |
Low | 24.755 |
Prev. Close | 24.66 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.92 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 20.455 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 432 |
Sold Value | £10.70k |
Vol. Bought | 1,183 |
Bought Value | £29.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:57 | 24.795 | 2 | Buy* | 24.755 | 24.795 | 49.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:08:13 | 24.7596 | 26 | Sell* | 24.755 | 24.805 | 643.75 | O Ordinary |
10-May-24 | 15:08:11 | 24.8045 | 6 | Buy* | 24.755 | 24.805 | 148.83 | O Ordinary |
10-May-24 | 15:01:31 | 24.755 | 279 | Sell* | 24.755 | 24.795 | 6,907 | A Automatic Execution |
10-May-24 | 14:57:32 | 24.78 | 1 | Sell* | 24.78 | 24.825 | 24.78 | O Ordinary |
10-May-24 | 14:57:18 | 24.825 | 18 | Buy* | 24.78 | 24.825 | 446.85 | O Ordinary |
10-May-24 | 14:11:39 | 24.785 | 105 | Sell* | 24.785 | 24.82 | 2,602 | O Ordinary |
10-May-24 | 14:11:22 | 24.82 | 13 | Buy* | 24.775 | 24.82 | 322.66 | O Ordinary |
10-May-24 | 12:23:10 | 24.76 | 21 | Sell* | 24.755 | 24.805 | 519.96 | O Ordinary |
10-May-24 | 11:42:43 | 24.8176 | 404 | Buy* | 24.775 | 24.825 | 10.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|