Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Util Share Price (UTIL)

Share Price Information for Spdr } Util (UTIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.50
Bid: 135.12
Ask: 135.88
Change: 0.00 (0.00%)
Spread: 0.76 (0.56%)
Open: 133.84
High: 135.80
Low: 135.56
Yest. Close: 133.84
UTIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Utilities Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Utilities Ucits Etf is listed on the London Stock Exchange, trading with ticker code UTIL. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Spdr } Util share price has been traded in a range of 52.79, hitting a high of 152.63, and a low of 99.84.
Spdr } Util Share Price
Price 135.50
Bid 135.12
Ask 135.88
Change 0.00 (0.00%)
Volume 0
Open 133.84
High 135.80
Low 135.56
Close 133.84
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 152.63
52 Week High Date 19-Feb-2020
52 Week Low 99.84
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr } Util (UTIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2010:05:12135.3292116Buy*134.62135.5615.70kO Ordinary
24-Jul-2016:20:00135.5618Buy*134.96135.562,440A Automatic Execution
24-Jul-2008:05:00135.80175Buy*134.76135.8023.77kA Automatic Execution
24-Jul-2008:05:00135.7818Buy*134.76135.782,444A Automatic Execution
23-Jul-2012:57:08137.40130,000Buy*136.46137.6818mO Ordinary
Delayed publication
22-Jul-2016:20:00137.3018Buy*136.72137.302,471A Automatic Execution
22-Jul-2016:02:49137.28213Sell*137.28137.3229.24kA Automatic Execution
22-Jul-2016:00:48137.899279Buy*136.82137.3210.89kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2015:59:37137.8491119Buy*136.82137.2416.40kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2011:54:47137.0615Buy*136.42137.062,056O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr } Util (UTIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr } Util

Login to your account

Don't have an account? Click here to register.