Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSbhfeuseq6few Share Price (USHF)

Share Price Information for Sbhfeuseq6few (USHF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.22
Bid: 144.04
Ask: 145.32
Change: 0.00 (0.00%)
Spread: 1.28 (0.89%)
Open: 145.22
High: 145.22
Low: 145.22
Yest. Close: 144.415
USHF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fundlogic Alternatives Plc Scibeta Hfe Us Equity 6F Ew
Fundlogic Alternatives Plc Scibeta Hfe Us Equity 6F Ew is listed on the London Stock Exchange, trading with ticker code USHF. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Sbhfeuseq6few share price has been traded in a range of 39.41, hitting a high of 145.22, and a low of 105.81.
Sbhfeuseq6few Share Price
Price 145.22
Bid 144.04
Ask 145.32
Change 0.00 (0.00%)
Volume 9
Open 145.22
High 145.22
Low 145.22
Close 144.415
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 145.22
52 Week High Date 12-Apr-2021
52 Week Low 105.81
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 9
Bought Value €1,307
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sbhfeuseq6few (USHF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:02:37145.229Buy*143.94145.221,307A Automatic Execution
08-Apr-2116:35:13143.291,894Sell*143.30144.55271.39kUT Uncrossing Trade
08-Apr-2116:25:52144.081Sell*144.08144.56144.08A Automatic Execution
08-Apr-2116:25:31144.561Buy*144.08144.56144.56A Automatic Execution
08-Apr-2115:33:32144.02305Sell*144.02144.3643.93kA Automatic Execution
08-Apr-2115:31:57143.9717Sell*143.97144.312,447A Automatic Execution
07-Apr-2116:19:08144.52221Buy*143.24144.5231.94kA Automatic Execution
07-Apr-2115:25:13144.69147Buy*144.35144.6921.27kO Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2110:28:23145.1429812Buy*144.10145.071,742O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2115:17:25144.1770Buy*142.94144.1710.09kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Sbhfeuseq6few (USHF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sbhfeuseq6few

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.