Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Upvl Share Price (UPVL)

Share Price Information for Ubsetf Upvl (UPVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,112.00
Bid: 1,102.50
Ask: 1,121.50
Change: 18.00 (1.65%)
Spread: 19.00 (1.72%)
Open: 1,094.00
High: 1,113.47
Low: 1,091.93
Yest. Close: 1,094.00
UPVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubsetf Factor Usa Prime V. H. Gbp A-dis
Ubs (Irl) Etf Plc Ubsetf Factor Usa Prime V. H. Gbp A-dis is listed on the London Stock Exchange, trading with ticker code UPVL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Upvl share price has been traded in a range of 476.5, hitting a high of 1225.5, and a low of 749.
Ubsetf Upvl Share Price
Price 1,112.00
Bid 1,102.50
Ask 1,121.50
Change 18.00 (1.65%)
Volume 2,313
Open 1,094.00
High 1,113.47
Low 1,091.93
Close 1,094.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 1,225.50
52 Week High Date 22-Jan-2020
52 Week Low 749.00
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Upvl (UPVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:16:291,114.8622,313Buy*1,096.001,110.0025.79kO Ordinary
10-Aug-2015:00:091,113.4710Buy*1,064.001,115.00111.35O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:20:101,091.9335Buy*1,073.501,093.00382.18O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:16:481,053.555513Sell*1,053.001,072.005,405O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:19:191,057.576Sell*1,057.001,076.0063.45O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:18:011,075.93194Buy*1,057.501,076.502,087O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:18:171,076.9310Buy*1,058.501,077.50107.69O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:18:211,059.4451Buy*1,041.501,060.0010.59O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2011:19:111,069.4365Buy*1,051.001,070.00695.13O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2011:17:141,074.9315,964Buy*1,056.501,075.50171.60kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Upvl (UPVL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Upvl

Login to your account

Don't have an account? Click here to register.