Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Ukmv Gb Share Price (UKMV)

Share Price Information for Ossiam Ukmv Gb (UKMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,976
Bid: 15,918
Ask: 16,034
Change: -469.00 (-2.85%)
Spread: 116.00 (0.73%)
Open: 16,445
High: 15,638
Low: 15,638
Yest. Close: 16,445
UKMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Ftse 100 Min Var Etf
Ossiam Lux Ossiam Ftse 100 Min Var Etf is listed on the London Stock Exchange, trading with ticker code UKMV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Ukmv Gb share price has been traded in a range of 6619.5, hitting a high of 21097.5, and a low of 14478.
Ossiam Ukmv Gb Share Price
Price 15,976
Bid 15,918
Ask 16,034
Change -469.00 (-2.85%)
Volume 0
Open 16,445
High 15,638
Low 15,638
Close 16,445
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 21,097.5
52 Week High Date 17-Jan-2020
52 Week Low 14,478
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Ukmv Gb (UKMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Mar-2011:25:3214,624.7215Buy*14,52814,6322,194O Ordinary
Non protected portfolio
Single protected transaction
16-Mar-2010:00:1514,716561Sell*14,71615,07682.56kA Automatic Execution
16-Mar-2009:57:4214,714561Sell*14,71415,09282.55kA Automatic Execution
16-Mar-2009:57:3514,714561Sell*14,71415,09282.55kA Automatic Execution
16-Mar-2009:53:3714,686561Buy*14,50614,68682.39kA Automatic Execution
16-Mar-2009:52:5114,722561Sell*14,72215,09682.59kA Automatic Execution
16-Mar-2009:49:2314,839.12503Sell*14,77615,21274.64kO Ordinary
Non protected portfolio
Single protected transaction
16-Mar-2009:48:1414,826561Sell*14,82615,24883.17kUT Uncrossing Trade
16-Mar-2008:52:2914,673.12224Sell*14,66414,77032.87kO Ordinary
Non protected portfolio
Single protected transaction
13-Mar-2009:58:4316,121.9254Buy*16,05216,1328,706O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ossiam Ukmv Gb (UKMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Ukmv Gb

Login to your account

Don't have an account? Click here to register.