Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksOssiam Ukmv Gb Share Price (UKMV)

Share Price Information for Ossiam Ukmv Gb (UKMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19,766
Bid: 19,720
Ask: 19,812
Change: -197.00 (-0.99%)
Spread: 92.00 (0.47%)
Open: 19,963
High: 20,145
Low: 20,145
Yest. Close: 19,963
UKMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Ftse 100 Min Var Etf
Ossiam Lux Ossiam Ftse 100 Min Var Etf is listed on the London Stock Exchange, trading with ticker code UKMV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Ukmv Gb share price has been traded in a range of 6579.5, hitting a high of 21057.5, and a low of 14478.
Ossiam Ukmv Gb Share Price
Price 19,766
Bid 19,720
Ask 19,812
Change -197.00 (-0.99%)
Volume 0
Open 19,963
High 20,145
Low 20,145
Close 19,963
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 21,057.5
52 Week High Date 20-Jan-2020
52 Week Low 14,478
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Ukmv Gb (UKMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jan-2113:29:5720,1458Sell*20,14520,2051,612A Automatic Execution
23-Dec-2011:52:5219,353.6411Sell*19,35019,4022,129O Ordinary
Non protected portfolio
Single protected transaction
14-Dec-2010:46:1119,513.782Sell*19,51419,566390.28O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-2016:01:0719,66010Buy*19,60819,6601,966A Automatic Execution
03-Dec-2016:04:5219,2828Buy*19,27419,2821,543A Automatic Execution
03-Dec-2008:47:5019,28292Sell*19,28219,33217.74kA Automatic Execution
02-Dec-2008:39:4519,107.6417Sell*19,10419,1563,248O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2010:12:1819,151.534Sell*19,14819,1986,512O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2010:10:2519,184.361Buy*19,13619,188191.84O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:08:3319,035.6450Sell*19,03219,0849,518O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ossiam Ukmv Gb (UKMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.