Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gasoline Share Price (UGAS)

Share Price Information for Wt Gasoline (UGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.57
Bid: 15.49
Ask: 15.54
Change: -0.045 (-0.29%)
Spread: 0.05 (0.32%)
Open: 15.575
High: 15.58
Low: 15.57
Yest. Close: 15.56
UGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Gasoline
Wisdomtree Commodity Securities Limited Wisdomtree Gasoline is listed on the London Stock Exchange, trading with ticker code UGAS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Gasoline share price has been traded in a range of 21.31, hitting a high of 29.03, and a low of 7.72.
Wt Gasoline Share Price
Price 15.57
Bid 15.49
Ask 15.54
Change -0.045 (-0.29%)
Volume 10,623
Open 15.575
High 15.58
Low 15.57
Close 15.56
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,032
52 Week High 29.03
52 Week High Date 06-Jan-2020
52 Week Low 7.72
52 Week Low Date 01-Apr-2020
# Trades 8
Vol. Sold 507
Sold Value $7,894
Vol. Bought 10,116
Bought Value $157.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Gasoline (UGAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:21:1415.57507Sell*15.5715.6157,894A Automatic Execution
13-Aug-2011:54:3415.58106Sell*15.5715.621,651A Automatic Execution
13-Aug-2010:59:3915.58548Buy*15.5615.588,538A Automatic Execution
13-Aug-2010:59:3915.581Buy*15.5615.5815.58A Automatic Execution
13-Aug-2010:59:3915.581Buy*15.5615.5815.58A Automatic Execution
13-Aug-2010:59:3915.583,195Buy*15.5615.5849.78kA Automatic Execution
13-Aug-2010:59:3915.583,195Buy*15.5615.5849.78kA Automatic Execution
13-Aug-2010:57:4815.5753,070Sell*15.5615.60547.82kA Automatic Execution
06-Aug-2012:49:2615.31110Sell*15.30515.351,684A Automatic Execution
03-Aug-2011:32:0614.5753,597Sell*14.57514.58552.43kA Automatic Execution

Directors Deals for Wt Gasoline (UGAS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Gasoline

Login to your account

Don't have an account? Click here to register.