Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUDG Healthcare Share Price (UDG)

Share Price Information for UDG Healthcare (UDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 744.50
Bid: 745.00
Ask: 746.50
Change: 28.50 (3.98%)
Spread: 1.50 (0.20%)
Open: 712.50
High: 748.00
Low: 712.50
Yest. Close: 716.00
UDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Udg Healthcare Public Limited Company Ord Eur0.05

UDG Healthcare is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

UDG Healthcare is part of the Health Care and Related Services sector.

Udg Healthcare Public Limited Company Ord Eur0.05 is listed on the London Stock Exchange, trading with ticker code UDG. It has a market capitalisation of £1,869m, with approximately 251m shares in issue. Over the last year, UDG Healthcare share price has been traded in a range of 422.6, hitting a high of 846, and a low of 423.4.
UDG Healthcare Share Price
Price 744.50
Bid 745.00
Ask 746.50
Change 28.50 (3.98%)
Volume 341,257
Open 712.50
High 748.00
Low 712.50
Close 716.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 251m
Market Capitalisation £1,869m
Market Size 2,000
52 Week High 846.00
52 Week High Date 29-Nov-2019
52 Week Low 423.40
52 Week Low Date 18-Mar-2020
# Trades 950
Vol. Sold 216,421
Sold Value £2m
Vol. Bought 110,943
Bought Value £825.97k
PE Ratio 39.685
Earnings 18.760
Dividend 12.985
Yield 1.744%

Recent Share Trades for UDG Healthcare (UDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:48:11736.6216,532Sell*745.00746.5048.12kO Ordinary
07-Aug-2017:48:11744.574501Sell*745.00746.503,730O Ordinary
07-Aug-2017:37:44744.50674Sell*745.00746.505,018O Ordinary
07-Aug-2017:16:25744.501,493Sell*745.00746.5011.12kO Ordinary
07-Aug-2017:15:55744.50644Sell*745.00746.504,795O Ordinary
07-Aug-2017:17:13745.978409Buy*745.00746.503,051O Ordinary
07-Aug-2017:15:35744.53710Sell*745.00746.5074.45O Ordinary
07-Aug-2017:03:38744.4561,733Sell*745.00746.5012.90kO Ordinary
07-Aug-2016:35:23744.50109,835Sell*745.00746.50817.72kUT Uncrossing Trade
07-Aug-2016:29:59745.5011Sell*745.50746.5082.01A Automatic Execution

Directors Deals for UDG Healthcare (UDG)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Nigel Clerkin held the position of CFO at the time of this trade. Nigel Clerkin516.50GBX20,00080,000
18-Mar-20Buy Peter Gray held the position of Chairman at the time of this trade. Peter Gray450.00GBX20,000134,000
18-Mar-20Buy Damien Moynagh held the position of General Counsel and Company Secretary at the time of this trade. Damien Moynagh477.40GBX2,0003,000
18-Mar-20Buy Brendan McAtamney held the position of CEO at the time of this trade. Brendan McAtamney454.00GBX25,000140,000
18-Mar-20Buy Damien Moynagh held the position of General Counsel and Company Secretary at the time of this trade. Damien Moynagh431.00GBX1,0003,000
UDG Healthcare

UDG Healthcare plc offers outsourced commercialisation services to international healthcare clients.

UDG Healthcare Home Page

Login to your account

Don't have an account? Click here to register.