Ubsetf Msrusa Share Price | |
---|---|
Price | 1,028.50 |
Bid | 1,024.00 |
Ask | 1,026.00 |
Change | 5.50 (0.54%) |
Volume | 11,015 |
Open | 1,027.00 |
High | 1,028.50 |
Low | 1,027.00 |
Prev. Close | 1,019.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,000 |
52 Week High | 1,033.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 922.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 4,837 |
Sold Value | £49.68k |
Vol. Bought | 1,456 |
Bought Value | £14.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:57:57 | 1,026.72246 | 4,376 | Unknown* | 1,024.00 | 1,026.00 | 44.93k | O Ordinary Was reported as OTC |
10-May-24 | 15:10:26 | 1,026.10 | 491 | Buy* | 1,025.00 | 1,027.00 | 5,038 | O Ordinary |
10-May-24 | 15:10:25 | 1,026.64 | 74 | Buy* | 1,025.00 | 1,027.00 | 759.71 | O Ordinary |
10-May-24 | 12:24:42 | 1,028.50 | 891 | Buy* | 1,027.00 | 1,028.50 | 9,164 | A Automatic Execution |
10-May-24 | 12:24:16 | 1,027.27 | 31 | Sell* | 1,027.00 | 1,028.50 | 318.45 | O Ordinary |
10-May-24 | 12:18:19 | 1,027.00 | 3,853 | Sell* | 1,027.00 | 1,028.50 | 39.57k | A Automatic Execution |
10-May-24 | 11:25:07 | 1,027.68 | 717 | Sell* | 1,027.50 | 1,028.50 | 7,368 | O Ordinary |
10-May-24 | 11:00:22 | 1,028.675 | 236 | Sell* | 1,028.00 | 1,029.50 | 2,428 | O Ordinary |
10-May-24 | 10:18:37 | 1,027.09008 | 314 | Unknown* | 1,026.50 | 1,027.50 | 3,225 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:20:22 | 1,025.25 | 32 | Unknown* | 1,024.50 | 1,026.00 | 328.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|