ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Msrusa Share Price (UC79)

Share Price Information for Ubsetf Msrusa (UC79)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 984.75
Bid: 984.75
Ask: 993.25
Change: 19.625 (2.02%)
Spread: 8.50 (0.86%)
Open: 984.75
High: 984.75
Low: 984.75
Yest. Close: 969.375
UC79 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Msci Em Socially Resp Usd A-dis
Ubs Etf Ubs Etf Msci Em Socially Resp Usd A-dis is listed on the London Stock Exchange, trading with ticker code UC79. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Msrusa share price has been traded in a range of 341.25, hitting a high of 1084.75, and a low of 743.5.
Ubsetf Msrusa Share Price
Price 984.75
Bid 984.75
Ask 993.25
Change 19.625 (2.02%)
Volume 1,530,896
Open 984.75
High 984.75
Low 984.75
Close 969.375
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 12,000
52 Week High 1,084.75
52 Week High Date 17-Jan-2020
52 Week Low 743.50
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 1,000
Sold Value £9,848
Vol. Bought 259
Bought Value £2,551
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Msrusa (UC79)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:17:20984.668920Sell*984.75993.25196.93O Ordinary
05-Aug-2017:17:20983.043846Sell*984.75993.25452.20O Ordinary
05-Aug-2016:26:41984.751,000Sell*984.75993.009,848A Automatic Execution
05-Aug-2014:49:26985.72531,529,637Sell*984.00992.7515mO Ordinary
Delayed publication
05-Aug-2015:14:34991.225259Buy*983.25993.752,567O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2013:50:21975.4881Buy*967.25976.009.75O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:03:14969.50234Buy*967.50969.502,269A Automatic Execution
04-Aug-2008:07:30981.50754Buy*970.50981.507,401A Automatic Execution
03-Aug-2015:11:16962.9381Sell*962.50973.509.63O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:21:59968.50270Buy*960.00969.002,615O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Msrusa (UC79)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Msrusa

Login to your account

Don't have an account? Click here to register.