Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Msrusa Share Price (UC79)

Share Price Information for Ubsetf Msrusa (UC79)

London Stock Exchange
Share Price: 1,038.75
Bid: 1,036.00
Ask: 1,041.50
Change: 0.00 (0.00%)
Spread: 5.50 (0.53%)
Open: 1,033.75
High: 1,030.72
Low: 1,030.72
Yest. Close: 1,033.75
UC79 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Msci Em Socially Resp Usd A-dis
Ubs Etf Ubs Etf Msci Em Socially Resp Usd A-dis is listed on the London Stock Exchange, trading with ticker code UC79. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Msrusa share price has been traded in a range of 124.5, hitting a high of 1112, and a low of 987.5.
Ubsetf Msrusa Share Price
Price 1,038.75
Bid 1,036.00
Ask 1,041.50
Change 0.00 (0.00%)
Volume 30
Open 1,033.75
High 1,030.72
Low 1,030.72
Close 1,033.75
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 12,000
52 Week High 1,112.00
52 Week High Date 30-Jul-2019
52 Week Low 987.50
52 Week Low Date 22-Nov-2018
# Trades 0
Vol. Sold 30
Sold Value £311.63
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Msrusa (UC79)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1917:05:571,037.840910Sell*1,036.001,041.50103.78O Ordinary
20-Nov-1917:05:571,034.92511Sell*1,036.001,041.5010.35O Ordinary
20-Nov-1908:02:261,030.7230Sell*1,030.001,039.00309.22O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-1914:10:561,041.518106Buy*1,037.001,042.501,104O Ordinary
19-Nov-1908:02:061,040.30699Buy*1,031.001,041.501,030O Ordinary
18-Nov-1914:40:211,031.34271Sell*1,030.501,041.002,795O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1913:36:031,041.1617Buy*1,031.501,042.00177.00O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1912:20:311,040.995127Buy*1,035.501,046.00281.07O Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1911:10:131,038.401Sell*1,038.001,043.0010.38O Ordinary
Non protected portfolio
Single protected transaction
14-Nov-1914:40:321,037.821Sell*1,037.501,041.5010.38O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Msrusa (UC79)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Msrusa

Login to your account

Don't have an account? Click here to register.