Pin to quick picksTungsten Corp Share Price (TUNG)

Share Price Information for Tungsten Corp (TUNG)

London Stock Exchange
Share Price: 47.10
Bid: 47.20
Ask: 48.90
Change: -1.65 (-3.38%)
Spread: 1.70 (3.60%)
Open: 49.90
High: 49.90
Low: 47.10
Yest. Close: 48.75
TUNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tungsten Corporation Plc Ord 0.438P

Tungsten Corp is listed in the FTSE AIM All-Share index.

Tungsten Corp is part of the Financials sector.

Tungsten Corporation Plc Ord 0.438P is listed on the London Stock Exchange, trading with ticker code TUNG. It has a market capitalisation of £59m, with approximately 126m shares in issue. Over the last year, Tungsten Corp share price has been traded in a range of 40.85, hitting a high of 60.8, and a low of 19.95.
Tungsten Corp Share Price
Price 47.10
Bid 47.20
Ask 48.90
Change -1.65 (-3.38%)
Volume 15,995
Open 49.90
High 49.90
Low 47.10
Close 48.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £59m
Market Size 7,500
52 Week High 60.80
52 Week High Date 29-Aug-2018
52 Week Low 19.95
52 Week Low Date 20-Dec-2018
# Trades 3
Vol. Sold 15,986
Sold Value £7,529
Vol. Bought 9
Bought Value £4.24
PE Ratio -17.707
Earnings -2.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tungsten Corp (TUNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1909:10:4949.909Buy*47.1049.904.49A Automatic Execution
22-Aug-1911:14:3148.0090,000Buy*0.0055.0043.20kO Ordinary
22-Aug-1911:16:2147.8016630,000Sell*47.6049.90301.15kO Ordinary
22-Aug-1911:14:3148.0090,000Sell*47.6049.9043.20kO Ordinary
22-Aug-1911:14:2248.0098,457Sell*47.6049.9047.26kO Ordinary
22-Aug-1909:15:4947.805,626Sell*47.8049.902,689A Automatic Execution
22-Aug-1909:15:4347.9016,621Sell*47.8050.007,961A Automatic Execution
22-Aug-1909:15:3647.834537,420Sell*47.9050.0017.90kO Ordinary
21-Aug-1916:35:0749.004,994Buy*47.4049.002,447UT Uncrossing Trade
21-Aug-1913:37:1747.0010,000Sell*47.1049.004,700O Ordinary

Directors Deals for Tungsten Corp (TUNG)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy Andrew Doman held the position of Non-Executive Director at the time of this trade. Andrew Doman39.70GBX209,983251,649
28-Feb-19Buy Andrew Doman held the position of Non-Executive Director at the time of this trade. Andrew Doman39.60GBX41,66641,666
28-Feb-19Buy Duncan E Goldie-Morrison held the position of Non-Executive Director at the time of this trade. Duncan E Goldie-Morrison45.59GBX219,339219,339
28-Feb-19Buy Anthony Bromovsky held the position of Interim Chairman at the time of this trade. Anthony Bromovsky45.59GBX219,339219,339
25-Feb-19Buy David Williams held the position of Chief Finance Officer at the time of this trade. David Williams34.00GBX147,055250,255

Login to your account

Don't have an account? Click here to register.