Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTungsten Corp Share Price (TUNG)

Share Price Information for Tungsten Corp (TUNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.60
Bid: 37.80
Ask: 39.60
Change: 0.20 (0.52%)
Spread: 1.80 (4.76%)
Open: 38.60
High: 38.60
Low: 38.60
Prev. Close: 38.70
TUNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tungsten Corporation Plc Ord 0.438P

Tungsten Corp is listed in the FTSE AIM All-Share indices.

Tungsten Corp is part of the Industrial Services sector.

Tungsten Corporation Plc Ord 0.438P is listed on the London Stock Exchange, trading with ticker code TUNG. It has a market capitalisation of £49m, with approximately 127m shares in issue. Over the last year, Tungsten Corp share price has been traded in a range of 22, hitting a high of 44, and a low of 22.
Tungsten Corp Share Price
Price 38.60
Bid 37.80
Ask 39.60
Change 0.20 (0.52%)
Volume 207,432
Open 38.60
High 38.60
Low 38.60
Prev. Close 38.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 127m
Market Capitalisation £49m
Market Size 10,000
52 Week High 44.00
52 Week High Date 21-Dec-2021
52 Week Low 22.00
52 Week Low Date 17-Nov-2021
# Trades 3
Vol. Sold 962
Sold Value £371.33
Vol. Bought 194,518
Bought Value £75,518.27
PE Ratio -1.404
Earnings -27.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tungsten Corp (TUNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:37:0038.82328194,518Buy*37.8039.6075.52kO Ordinary
Non protected portfolio
Single protected transaction
26-Jan-2215:18:0838.60962Sell*38.0039.60371.33A Automatic Execution
26-Jan-2215:07:0738.2011,952Unknown*38.0039.604,566O Ordinary

Directors Deals for Tungsten Corp (TUNG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2002-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells30.40GBX7,5007,500
03-Apr-2002-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells29.90GBX27,50022,500
03-Apr-2002-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells28.50GBX15,00022,500
02-Apr-2001-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells27.20GBX50,0000
19-Mar-2019-Mar-20Buy Anthony Bromovsky held the position of Chairman at the time of this trade. Anthony Bromovsky20.86GBX240,0001,408,869

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.