Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksTungsten Corp Share Price (TUNG)

Share Price Information for Tungsten Corp (TUNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 28.00
Ask: 29.80
Change: -1.10 (-3.67%)
Spread: 1.80 (6.43%)
Open: 29.10
High: 31.00
Low: 28.00
Yest. Close: 30.00
TUNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tungsten Corporation Plc Ord 0.438P

Tungsten Corp is listed in the FTSE AIM All-Share index.

Tungsten Corp is part of the Financials sector.

Tungsten Corporation Plc Ord 0.438P is listed on the London Stock Exchange, trading with ticker code TUNG. It has a market capitalisation of £35m, with approximately 126m shares in issue. Over the last year, Tungsten Corp share price has been traded in a range of 26, hitting a high of 45, and a low of 19.
Tungsten Corp Share Price
Price 28.00
Bid 28.00
Ask 29.80
Change -1.10 (-3.67%)
Volume 2,452,036
Open 29.10
High 31.00
Low 28.00
Close 30.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £35m
Market Size 7,500
52 Week High 45.00
52 Week High Date 22-Jul-2020
52 Week Low 19.00
52 Week Low Date 16-Mar-2020
# Trades 21
Vol. Sold 83,709
Sold Value £23.44k
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.358
Earnings -20.62
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tungsten Corp (TUNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:29:5528.00409Sell*28.0029.80114.52A Automatic Execution
15-Jan-2116:29:5528.00418Sell*28.0029.80117.04A Automatic Execution
15-Jan-2116:29:4630.0081Buy*28.0029.9024.30A Automatic Execution
15-Jan-2116:29:4531.0038Unknown*30.0032.0011.78A Automatic Execution
15-Jan-2116:29:4531.005,000Unknown*30.0032.001,550A Automatic Execution
15-Jan-2115:31:3530.001,000Sell*30.0031.90300.00A Automatic Execution
15-Jan-2115:22:1430.004Sell*30.0031.901.20A Automatic Execution
15-Jan-2114:25:5430.958,058Unknown*30.0031.902,494O Ordinary
15-Jan-2112:03:1730.0023,915Sell*30.0031.907,175A Automatic Execution
15-Jan-2112:03:1730.002,500Sell*30.0031.90750.00A Automatic Execution

Directors Deals for Tungsten Corp (TUNG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2002-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells30.40GBX7,5007,500
03-Apr-2002-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells28.50GBX15,00022,500
03-Apr-2002-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells29.90GBX27,50022,500
02-Apr-2001-Apr-20Buy Nicholas Wells held the position of Non-Executive Director at the time of this trade. Nicholas Wells27.20GBX50,0000
19-Mar-2019-Mar-20Buy Anthony Bromovsky held the position of Chairman at the time of this trade. Anthony Bromovsky20.86GBX240,0001,408,869
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.