Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Total Ord Share Price

Pin to quick picksTotal Ord Share Price (TTA)

TTA Information

Share Price Information for Total Ord (TTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.72
Bid: 35.625
Ask: 36.21
Change: 0.00 (0.00%)
Spread: 0.585 (1.64%)
Open: 35.75
High: 36.72
Low: 35.705
Yest. Close: 36.4675
TTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total Se Total Ord Shs
Total Se Total Ord Shs is listed on the London Stock Exchange, trading with ticker code TTA. It has a market capitalisation of €96,527m, with approximately 2,629m shares in issue. Over the last year, Total Ord share price has been traded in a range of 26.395, hitting a high of 47.115, and a low of 20.72.

Intraday Total Ord Share Chart

Total Ord Share Price
Price 36.72
Bid 35.625
Ask 36.21
Change 0.00 (0.00%)
Volume 395,544
Open 35.75
High 36.72
Low 35.705
Close 36.4675
Currency EUR

3 Month Total Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 2,629m
Market Capitalisation €96,527m
Market Size 100
52 Week High 47.115
52 Week High Date 06-Feb-2020
52 Week Low 20.72
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 91,141
Sold Value €3m
Vol. Bought 87,579
Bought Value €3m
PE Ratio 9.794
Earnings 3.749
Dividend 2.68
Yield 7.298%

Recent Share Trades for Total Ord (TTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:27:4236.21218949Buy*35.62536.2134.37kO Ordinary
Delayed publication
22-Jan-2117:58:0236.22722116Buy*35.62536.214,202O Ordinary
22-Jan-2117:36:2636.3066329Buy*35.62536.2111.94kO Ordinary
22-Jan-2117:32:4536.291034,835Buy*35.62536.21175.47kO Ordinary
22-Jan-2117:33:2636.2271351Buy*35.62536.211,848O Ordinary
22-Jan-2117:22:5336.16471,041Buy*35.62536.2137.65kO Ordinary
22-Jan-2117:28:5135.719455,687Sell*35.62536.21203.14kO Ordinary
22-Jan-2117:14:5136.297519,437Buy*35.62536.21705.51kO Ordinary
22-Jan-2117:14:5136.2614285Buy*35.62536.2110.33kO Ordinary
22-Jan-2117:14:2236.281342,329Buy*35.62536.2184.50kO Ordinary
View more Total Ord trades

Directors Deals for Total Ord (TTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Total Ord directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Total Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.