Vaneck Esg Ew Share Price | |
---|---|
Price | 26.69 |
Bid | 26.61 |
Ask | 26.71 |
Change | 0.145 (0.55%) |
Volume | 1,777 |
Open | 26.67 |
High | 26.695 |
Low | 26.67 |
Prev. Close | 26.515 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 27.225 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 22.865 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 39 |
Sold Value | £1.03k |
Vol. Bought | 1,738 |
Bought Value | £46.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:49 | 26.695 | 0 | Unknown* | 26.57 | 26.695 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:40 | 26.69 | 9 | Buy* | 26.605 | 26.695 | 240.21 | A Automatic Execution |
03-May-24 | 16:21:39 | 26.695 | 9 | Buy* | 26.605 | 26.695 | 240.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:39 | 26.69 | 9 | Buy* | 26.595 | 26.695 | 240.21 | A Automatic Execution |
03-May-24 | 16:21:39 | 26.695 | 2 | Buy* | 26.595 | 26.695 | 53.39 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:38 | 26.695 | 90 | Buy* | 26.575 | 26.695 | 2,403 | A Automatic Execution |
03-May-24 | 14:50:33 | 26.645 | 2 | Sell* | 26.645 | 26.735 | 53.29 | O Ordinary |
03-May-24 | 14:21:13 | 26.67 | 1,613 | Buy* | 26.57 | 26.67 | 43.02k | A Automatic Execution |
03-May-24 | 13:03:39 | 26.565 | 4 | Buy* | 26.455 | 26.575 | 106.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:19:31 | 26.5095 | 37 | Sell* | 26.495 | 26.59 | 980.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|