0 7/8% Tr 29 Share Price | |
---|---|
Price | 84.96 |
Bid | 84.81 |
Ask | 85.11 |
Change | -0.11 (-0.13%) |
Volume | 1,878,789 |
Open | 85.07 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.07 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 87.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 79.16 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 472,387 |
Sold Value | £40.27m |
Vol. Bought | 1,406,402 |
Bought Value | £119.78m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:33 | 84.96 | 300,000 | Buy* | 84.80 | 85.10 | 25m | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:00 | 84.965 | 10,300 | Buy* | 84.80 | 85.10 | 875.14k | O Ordinary |
10-May-24 | 12:05:26 | 85.225 | 300,000 | Unknown* | 84.80 | 85.10 | 26m | O Ordinary Delayed publication |
10-May-24 | 15:42:00 | 84.973 | 10,000 | Sell* | 84.85 | 85.15 | 849.73k | O Ordinary |
10-May-24 | 14:59:29 | 85.115 | 5,283 | Buy* | 84.95 | 85.25 | 449.66k | O Ordinary |
10-May-24 | 14:48:25 | 85.103 | 14,700 | Sell* | 84.98 | 85.28 | 1m | O Ordinary |
10-May-24 | 14:44:43 | 85.135 | 5,858 | Buy* | 84.97 | 85.27 | 498.72k | O Ordinary |
10-May-24 | 13:20:23 | 85.205 | 5,864 | Buy* | 85.05 | 85.35 | 499.64k | O Ordinary |
10-May-24 | 12:44:25 | 85.255 | 3,700 | Buy* | 85.09 | 85.39 | 315.44k | O Ordinary |
10-May-24 | 12:27:52 | 85.2074 | 5,500 | Sell* | 85.07 | 85.37 | 468.64k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|