The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 7/8 Tr 29 Share Price (TR29)

Share Price Information for 0 7/8 Tr 29 (TR29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.07
Bid: 100.62
Ask: 102.10
Change: 0.00 (0.00%)
Spread: 1.48 (1.47%)
Open: 101.07
High: 101.409
Low: 101.1958
Yest. Close: 101.07
TR29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 0 7/8 Treasury Gilt 22/10/29
United Kingdom 0 7/8 Treasury Gilt 22/10/29 is listed on the London Stock Exchange, trading with ticker code TR29. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 0 7/8 Tr 29 share price has been traded in a range of 7.265, hitting a high of 107.665, and a low of 100.4.
0 7/8 Tr 29 Share Price
Price 101.07
Bid 100.62
Ask 102.10
Change 0.00 (0.00%)
Volume 1,860
Open 101.07
High 101.409
Low 101.1958
Close 101.07
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 107.665
52 Week High Date 04-Aug-2020
52 Week Low 100.40
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,860
Bought Value £187.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 0 7/8 Tr 29 (TR29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:04:06101.195814Sell*100.52102.021,417O Ordinary
18-Jun-2114:16:54101.2914519Buy*100.46101.9552.57kO Ordinary
18-Jun-2113:51:08101.237777Buy*100.40101.9078.66kO Ordinary
18-Jun-2111:36:56101.38445Buy*100.53102.0345.11kO Ordinary
18-Jun-2111:14:41101.3889Buy*100.56102.04912.49O Ordinary
18-Jun-2109:22:09101.40996Buy*100.56102.069,735O Ordinary
17-Jun-2121:54:01101.2027,000Unknown*0.000.003mO Ordinary
Delayed publication
Historical
17-Jun-2116:05:30101.0975280Buy*98.59103.5928.31kO Ordinary
17-Jun-2115:49:57101.0475205Buy*98.54103.5420.71kO Ordinary
17-Jun-2115:40:19101.0875148Buy*98.58103.5814.96kO Ordinary

Directors Deals for 0 7/8 Tr 29 (TR29)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 0 7/8 Tr 29

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.