Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/8 Tr 23 Share Price (TR23)

Share Price Information for 0 1/8 Tr 23 (TR23)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.52
Bid: 98.05
Ask: 103.05
Change: 0.00 (0.00%)
Spread: 5.00 (5.10%)
Open: 100.52
High: 100.329
Low: 100.26
Yest. Close: 100.52
TR23 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 0 1/8 Treasury Gilt 31/01/23
United Kingdom 0 1/8 Treasury Gilt 31/01/23 is listed on the London Stock Exchange, trading with ticker code TR23. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 0 1/8 Tr 23 share price has been traded in a range of 0.794999999999987, hitting a high of 100.6, and a low of 99.805.
0 1/8 Tr 23 Share Price
Price 100.52
Bid 98.05
Ask 103.05
Change 0.00 (0.00%)
Volume 0
Open 100.52
High 100.329
Low 100.26
Close 100.52
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 100.60
52 Week High Date 27-Jul-2020
52 Week Low 99.805
52 Week Low Date 20-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 0 1/8 Tr 23 (TR23)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2016:06:01100.7696Buy*98.03103.039,673O Ordinary
Delayed publication
Historical
24-Jul-2015:01:54100.689441Buy*98.08103.0844.40kO Ordinary
Delayed publication
Historical
28-Jul-2006:17:01100.56862,053Unknown*0.000.00206.47kO Ordinary
23-Jul-2015:11:35100.6692,721Buy*98.10103.10273.92kO Ordinary
Delayed publication
Historical
23-Jul-2010:33:08100.68350Buy*98.10103.1035.24kO Ordinary
Delayed publication
Historical
23-Jul-2010:31:30100.55994Sell*98.10103.1099.95kO Ordinary
Delayed publication
Historical
21-Jul-2012:00:03100.617Buy*98.07103.07704.27O Ordinary
Delayed publication
Historical
21-Jul-2011:58:15100.6179Buy*98.07103.077,948O Ordinary
Delayed publication
Historical
20-Jul-2015:12:58100.626,516Buy*98.03103.03655.64kO Ordinary
Delayed publication
Historical
20-Jul-2011:23:30100.584,458Buy*98.03103.03448.39kO Ordinary
Delayed publication
Historical

Directors Deals for 0 1/8 Tr 23 (TR23)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 0 1/8 Tr 23

Login to your account

Don't have an account? Click here to register.