Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Inf Share Price (TNOW)

Share Price Information for Lyxor Wld Inf (TNOW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 437.10
Bid: 433.61
Ask: 436.61
Change: -2.735 (-0.62%)
Spread: 3.00 (0.69%)
Open: 437.39
High: 437.39
Low: 435.00
Yest. Close: 437.845
TNOW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Etf Msci World Info Tech Tr
Multi Units Luxembourg Lyxor Etf Msci World Info Tech Tr is listed on the London Stock Exchange, trading with ticker code TNOW. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Wld Inf share price has been traded in a range of 183.02, hitting a high of 441.16, and a low of 258.14.
Lyxor Wld Inf Share Price
Price 437.10
Bid 433.61
Ask 436.61
Change -2.735 (-0.62%)
Volume 42
Open 437.39
High 437.39
Low 435.00
Close 437.845
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 250
52 Week High 441.16
52 Week High Date 07-Aug-2020
52 Week Low 258.14
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 5
Sold Value $2,186
Vol. Bought 7
Bought Value $3,060
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Wld Inf (TNOW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:23:20435.163630Buy*433.37435.2813.05kO Ordinary
14-Aug-2015:07:44437.103Buy*435.40437.101,311A Automatic Execution
14-Aug-2011:10:56435.005Sell*435.00436.162,175A Automatic Execution
14-Aug-2009:43:47437.394Buy*435.00437.391,750A Automatic Execution
13-Aug-2016:19:14440.6641Buy*437.51440.6618.07kA Automatic Execution
13-Aug-2016:19:00439.6126Sell*439.61440.6611.43kA Automatic Execution
13-Aug-2011:29:42434.063Sell*434.06435.401,302A Automatic Execution
13-Aug-2011:29:36434.063Sell*434.06435.421,302A Automatic Execution
13-Aug-2011:28:36434.106Sell*434.10435.492,605A Automatic Execution
13-Aug-2011:28:30434.103Sell*434.10435.501,302A Automatic Execution

Directors Deals for Lyxor Wld Inf (TNOW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Wld Inf

Login to your account

Don't have an account? Click here to register.