Am Wrldinfo Usd Share Price | |
---|---|
Price | 741.79 |
Bid | 741.86 |
Ask | 743.53 |
Change | 22.245 (3.09%) |
Volume | 210 |
Open | 737.00 |
High | 742.97 |
Low | 737.00 |
Prev. Close | 719.545 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 787.35 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 535.17 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 49 |
Sold Value | $36.11k |
Vol. Bought | 129 |
Bought Value | $95.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 741.79 | 4 | Sell* | 741.86 | 743.53 | 2,967 | UT Uncrossing Trade |
26-Apr-24 | 15:51:30 | 742.97 | 14 | Buy* | 741.58 | 742.97 | 10.40k | A Automatic Execution |
26-Apr-24 | 15:46:09 | 741.81 | 115 | Buy* | 740.91 | 741.81 | 85.31k | A Automatic Execution |
26-Apr-24 | 15:40:37 | 744.10042 | 16 | Unknown* | 741.31 | 742.55 | 11.91k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:26:05 | 737.00 | 37 | Sell* | 737.00 | 737.06 | 27.27k | A Automatic Execution |
26-Apr-24 | 11:54:57 | 735.85701 | 16 | Unknown* | 733.70 | 736.48 | 11.77k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:11:47 | 734.69 | 2 | Sell* | 734.44 | 736.85 | 1,469 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:10:59 | 734.5706 | 2 | Sell* | 734.54 | 736.96 | 1,469 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:05:13 | 734.63 | 2 | Sell* | 734.38 | 737.01 | 1,469 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:04:45 | 734.60655 | 2 | Sell* | 734.32 | 736.96 | 1,469 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|