Pin to quick picksTime Out Share Price (TMO)

Share Price Information for Time Out (TMO)

London Stock Exchange
Share Price: 123.50
Bid: 122.00
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.46%)
Open: 123.50
High: 123.50
Low: 122.00
Yest. Close: 123.50
TMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Time Out Group Plc Ord Gbp0.001

Time Out is part of the Media sector.

Time Out Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code TMO. It has a market capitalisation of £166m, with approximately 135m shares in issue. Over the last year, Time Out share price has been traded in a range of 68.5, hitting a high of 136.5, and a low of 68.
Time Out Share Price
Price 123.50
Bid 122.00
Ask 125.00
Change 0.00 (0.00%)
Volume 0
Open 123.50
High 123.50
Low 122.00
Close 123.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £166m
Market Size 2,000
52 Week High 136.50
52 Week High Date 04-Jul-2019
52 Week Low 68.00
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -11.330
Earnings -10.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Time Out (TMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:11:07123.502,500Unknown*122.00125.003,088O Ordinary
22-Aug-1914:01:03122.752,500Sell*122.00125.003,069O Ordinary
22-Aug-1914:00:29122.009,999Sell*122.00125.0012.20kUT Uncrossing Trade
22-Aug-1912:36:25124.252,500Buy*122.00125.003,106O Ordinary
22-Aug-1912:32:45121.982,500Buy*121.00122.003,050O Ordinary
22-Aug-1912:32:16121.904,900Buy*121.00122.005,973O Ordinary
22-Aug-1912:24:20122.005,000Buy*121.00122.006,100O Ordinary
20-Aug-1910:24:09121.02750Sell*121.00122.00907.65O Ordinary
19-Aug-1912:54:06121.041,250Sell*121.00123.001,513O Ordinary
16-Aug-1916:40:17122.19610,000Buy*121.00123.0012.22kO Ordinary

Directors Deals for Time Out (TMO)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens107.00GBX100,0002,650,302
10-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens95.00GBX200,0002,550,302
25-Apr-19Exercise of option Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos0.10GBX200,000321,500
24-Apr-19Buy Anthony (Tony) Michael Manton Elliott held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Michael Manton Elliott101.70GBX5,0000
15-Nov-18Sell Christine Elaine Petersen held the position of CEO at the time of this trade. Christine Elaine Petersen77.00GBX50,0000

Login to your account

Don't have an account? Click here to register.