Time Out Share Price | |
---|---|
Price | 48.00 |
Bid | 47.00 |
Ask | 49.00 |
Change | -1.50 (-3.03%) |
Volume | 231,671 |
Open | 49.50 |
High | 49.50 |
Low | 48.00 |
Prev. Close | 48.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 336m |
Market Capitalisation | £161m |
Market Size | 2,000 |
52 Week High | 60.50 |
52 Week High Date | 09-Dec-2021 |
52 Week Low | 47.00 |
52 Week Low Date | 24-Mar-2022 |
# Trades | 4 |
---|---|
Vol. Sold | 22,000 |
Sold Value | £10,480.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -3.692 |
Earnings | -13.001 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 17:40:00 | 47.50 | 194,286 | Unknown* | 47.00 | 49.00 | 92.29k | O Ordinary |
04-Jul-22 | 15:29:51 | 49.00 | 2,000 | Sell* | 49.00 | 50.00 | 980.00 | O Ordinary |
04-Jul-22 | 15:05:53 | 47.00 | 15,385 | Unknown* | 49.00 | 50.00 | 7,231 | O Ordinary |
04-Jul-22 | 13:09:40 | 47.50 | 20,000 | Sell* | 49.00 | 50.00 | 9,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | David Till held the position of Non-Executive Director at the time of this trade. David Till | 0.00 | 0 | 214,280 | |
12-Jun-20 | 12-Jun-20 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 35.00 | GBX | 2,294,720 | 4,945,022 |
12-Jun-19 | 11-Jun-19 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 107.00 | GBX | 100,000 | 2,650,302 |
11-Jun-19 | 10-Jun-19 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 95.00 | GBX | 200,000 | 2,550,302 |
30-Apr-19 | 25-Apr-19 | Exercise of option | Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos | 0.10 | GBX | 200,000 | 321,500 |