Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTime Out Share Price (TMO)

Share Price Information for Time Out (TMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 47.00
Ask: 49.00
Change: -1.50 (-3.03%)
Spread: 2.00 (4.26%)
Open: 49.50
High: 49.50
Low: 48.00
Prev. Close: 48.00
TMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Time Out Group Plc Ord Gbp0.001

Time Out is listed in the FTSE AIM All-Share indices.

Time Out is part of the Media sector.

Time Out Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code TMO. It has a market capitalisation of £161m, with approximately 336m shares in issue. Over the last year, Time Out share price has been traded in a range of 13.5, hitting a high of 60.5, and a low of 47.
Time Out Share Price
Price 48.00
Bid 47.00
Ask 49.00
Change -1.50 (-3.03%)
Volume 231,671
Open 49.50
High 49.50
Low 48.00
Prev. Close 48.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 336m
Market Capitalisation £161m
Market Size 2,000
52 Week High 60.50
52 Week High Date 09-Dec-2021
52 Week Low 47.00
52 Week Low Date 24-Mar-2022
# Trades 4
Vol. Sold 22,000
Sold Value £10,480.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.692
Earnings -13.001
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Time Out (TMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:40:0047.50194,286Unknown*47.0049.0092.29kO Ordinary
04-Jul-2215:29:5149.002,000Sell*49.0050.00980.00O Ordinary
04-Jul-2215:05:5347.0015,385Unknown*49.0050.007,231O Ordinary
04-Jul-2213:09:4047.5020,000Sell*49.0050.009,500O Ordinary

Directors Deals for Time Out (TMO)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding David Till held the position of Non-Executive Director at the time of this trade. David Till0.000214,280
12-Jun-2012-Jun-20Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens35.00GBX2,294,7204,945,022
12-Jun-1911-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens107.00GBX100,0002,650,302
11-Jun-1910-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens95.00GBX200,0002,550,302
30-Apr-1925-Apr-19Exercise of option Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos0.10GBX200,000321,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.