- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Time Out Share Price (TMO)
TMO Share
Price
TMO Share
News
TMO Share
Chat
TMO Share
Trades4
TMO
Live RNS
TMO Share
Charts
TMO Level 2
Console
TMO Live
Share Price
TMO Broker
Ratings
TMO Directors
Deals
TMO Financial
Diary
TMO
Fundamentals
TMO Short
Positions
TMO
Media
TMO Information
Share Price Information for Time Out (TMO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
48.00
Bid:
47.00
Ask:
49.00
Change: -1.50 (-3.03%)
Spread:
2.00 (4.26%)
Open:
49.50
High:
49.50
Low:
48.00
Prev. Close:
48.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Time Out Share Price | |
|---|---|
| Price | 48.00 |
| Bid | 47.00 |
| Ask | 49.00 |
| Change | -1.50 (-3.03%) |
| Volume | 231,671 |
| Open | 49.50 |
| High | 49.50 |
| Low | 48.00 |
| Prev. Close | 48.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 336m |
| Market Capitalisation | £161m |
| Market Size | 2,000 |
| 52 Week High | 60.50 |
| 52 Week High Date | 09-Dec-2021 |
| 52 Week Low | 47.00 |
| 52 Week Low Date | 24-Mar-2022 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 22,000 |
| Sold Value | £10,480.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -3.692 |
| Earnings | -13.001 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Time Out (TMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 17:40:00 | 47.50 | 194,286 | Unknown* | 47.00 | 49.00 | 92.29k | O Ordinary |
| 04-Jul-22 | 15:29:51 | 49.00 | 2,000 | Sell* | 49.00 | 50.00 | 980.00 | O Ordinary |
| 04-Jul-22 | 15:05:53 | 47.00 | 15,385 | Unknown* | 49.00 | 50.00 | 7,231 | O Ordinary |
| 04-Jul-22 | 13:09:40 | 47.50 | 20,000 | Sell* | 49.00 | 50.00 | 9,500 | O Ordinary |
Directors Deals for Time Out (TMO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | David Till held the position of Non-Executive Director at the time of this trade. David Till | 0.00 | 0 | 214,280 | |
| 12-Jun-20 | 12-Jun-20 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 35.00 | GBX | 2,294,720 | 4,945,022 |
| 12-Jun-19 | 11-Jun-19 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 107.00 | GBX | 100,000 | 2,650,302 |
| 11-Jun-19 | 10-Jun-19 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 95.00 | GBX | 200,000 | 2,550,302 |
| 30-Apr-19 | 25-Apr-19 | Exercise of option | Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos | 0.10 | GBX | 200,000 | 321,500 |