Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE

Time Out Share Price (TMO)

TMO Information

Buy TMO Shares
Add TMO to Watchlist
Add TMO to Alert
Add TMO to myTerminal

Share Price Information for Time Out (TMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 38.00

Bid: 36.00

Ask: 40.00

Change: 0.00 (0.00%)

Spread: 4.00 (11.11%)

Open: 38.00

High: 38.00

Low: 38.00

Yest. Close: 38.00

TMO Live Price

Last checked at -

Intraday Time Out Share Chart

Time Out Share Price
Price	38.00
Bid	36.00
Ask	40.00
Change	0.00 (0.00%)
Volume	12,570
Open	38.00
High	38.00
Low	38.00
Close	38.00
Currency	GBX

3 Month Time Out Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	283m
Market Capitalisation	£108m
Market Size	2,000
52 Week High	125.00
52 Week High Date	16-Jan-2020
52 Week Low	28.50
52 Week Low Date	09-Apr-2020

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	12,570
Bought Value	£4,777
PE Ratio	-2.916
Earnings	-13.032
Dividend	0.00
Yield	0.00%

London South East Users info for Time Out

Users who watch TMO also watch: Boohoo, Lloyds, Metro Bank, Cineworld, easyJet, Carnival, Kier, Sylvania Pl, Premier African Minerals, Rolls-Royce Holdings

Recent Share Trades for Time Out (TMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Dec-20	12:30:32	39.44	7,500	Buy*	36.00	40.00	2,958	O Ordinary
02-Dec-20	08:24:11	39.44	5,070	Buy*	36.00	40.00	2,000	O Ordinary
01-Dec-20	15:19:50	39.50	40,000	Buy*	36.00	40.00	15.80k	O Ordinary
01-Dec-20	14:29:21	36.20	1,281	Sell*	36.00	40.00	463.72	O Ordinary
01-Dec-20	10:54:55	38.35	10,000	Buy*	36.00	40.00	3,835	O Ordinary
30-Nov-20	08:06:03	36.20	342	Sell*	36.00	40.00	123.80	O Ordinary
27-Nov-20	14:03:05	36.00	30,000	Sell*	36.00	40.00	10.80k	O Ordinary
27-Nov-20	11:45:02	38.44	12,976	Buy*	36.00	40.00	4,988	O Ordinary
26-Nov-20	11:00:25	36.00	13,286	Sell*	36.00	38.00	4,783	UT Uncrossing Trade
26-Nov-20	09:50:27	37.90	5,000	Buy*	36.00	38.00	1,895	O Ordinary

View more Time Out trades

Directors Deals for Time Out (TMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jun-20	12-Jun-20	Buy	Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens	35.00	GBX	2,294,720	4,945,022
12-Jun-19	11-Jun-19	Buy	Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens	107.00	GBX	100,000	2,650,302
11-Jun-19	10-Jun-19	Buy	Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens	95.00	GBX	200,000	2,550,302
30-Apr-19	25-Apr-19	Exercise of option	Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos	0.10	GBX	200,000	321,500
24-Apr-19	24-Apr-19	Buy	Anthony (Tony) Michael Manton Elliott held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Michael Manton Elliott	101.70	GBX	5,000	0

View more Time Out directors deals

You must have an account to view chat. Click here to register

View more Time Out share chat