Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksTime Out Share Price (TMO)

Share Price Information for Time Out (TMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 36.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 4.00 (11.11%)
Open: 38.00
High: 38.00
Low: 38.00
Yest. Close: 38.00
TMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Time Out Group Plc Ord Gbp0.001

Time Out is listed in the FTSE AIM All-Share index.

Time Out is part of the Media sector.

Time Out Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code TMO. It has a market capitalisation of £108m, with approximately 283m shares in issue. Over the last year, Time Out share price has been traded in a range of 96.5, hitting a high of 125, and a low of 28.5.
Time Out Share Price
Price 38.00
Bid 36.00
Ask 40.00
Change 0.00 (0.00%)
Volume 12,570
Open 38.00
High 38.00
Low 38.00
Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £108m
Market Size 2,000
52 Week High 125.00
52 Week High Date 16-Jan-2020
52 Week Low 28.50
52 Week Low Date 09-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 12,570
Bought Value £4,777
PE Ratio -2.916
Earnings -13.032
Dividend 0.00
Yield 0.00%

Recent Share Trades for Time Out (TMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2012:30:3239.447,500Buy*36.0040.002,958O Ordinary
02-Dec-2008:24:1139.445,070Buy*36.0040.002,000O Ordinary
01-Dec-2015:19:5039.5040,000Buy*36.0040.0015.80kO Ordinary
01-Dec-2014:29:2136.201,281Sell*36.0040.00463.72O Ordinary
01-Dec-2010:54:5538.3510,000Buy*36.0040.003,835O Ordinary
30-Nov-2008:06:0336.20342Sell*36.0040.00123.80O Ordinary
27-Nov-2014:03:0536.0030,000Sell*36.0040.0010.80kO Ordinary
27-Nov-2011:45:0238.4412,976Buy*36.0040.004,988O Ordinary
26-Nov-2011:00:2536.0013,286Sell*36.0038.004,783UT Uncrossing Trade
26-Nov-2009:50:2737.905,000Buy*36.0038.001,895O Ordinary

Directors Deals for Time Out (TMO)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-2012-Jun-20Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens35.00GBX2,294,7204,945,022
12-Jun-1911-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens107.00GBX100,0002,650,302
11-Jun-1910-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens95.00GBX200,0002,550,302
30-Apr-1925-Apr-19Exercise of option Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos0.10GBX200,000321,500
24-Apr-1924-Apr-19Buy Anthony (Tony) Michael Manton Elliott held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Michael Manton Elliott101.70GBX5,0000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.