Time Out Share Price (TMO)
TMO Share
TMO Share
TMO Share
TMO Share
TMO
TMO Share
TMO Level 2
TMO Live
TMO Broker
TMO Directors
TMO Financial
TMO
TMO Short
TMO
Last checked at -
| Time Out Share Price | |
|---|---|
| Price | 123.50 |
| Bid | 122.00 |
| Ask | 125.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 123.50 |
| High | 123.50 |
| Low | 122.00 |
| Close | 123.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 135m |
| Market Capitalisation | £166m |
| Market Size | 2,000 |
| 52 Week High | 136.50 |
| 52 Week High Date | 04-Jul-2019 |
| 52 Week Low | 68.00 |
| 52 Week Low Date | 28-Jan-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -11.330 |
| Earnings | -10.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 17:11:07 | 123.50 | 2,500 | Unknown* | 122.00 | 125.00 | 3,088 | O Ordinary |
| 22-Aug-19 | 14:01:03 | 122.75 | 2,500 | Sell* | 122.00 | 125.00 | 3,069 | O Ordinary |
| 22-Aug-19 | 14:00:29 | 122.00 | 9,999 | Sell* | 122.00 | 125.00 | 12.20k | UT Uncrossing Trade |
| 22-Aug-19 | 12:36:25 | 124.25 | 2,500 | Buy* | 122.00 | 125.00 | 3,106 | O Ordinary |
| 22-Aug-19 | 12:32:45 | 121.98 | 2,500 | Buy* | 121.00 | 122.00 | 3,050 | O Ordinary |
| 22-Aug-19 | 12:32:16 | 121.90 | 4,900 | Buy* | 121.00 | 122.00 | 5,973 | O Ordinary |
| 22-Aug-19 | 12:24:20 | 122.00 | 5,000 | Buy* | 121.00 | 122.00 | 6,100 | O Ordinary |
| 20-Aug-19 | 10:24:09 | 121.02 | 750 | Sell* | 121.00 | 122.00 | 907.65 | O Ordinary |
| 19-Aug-19 | 12:54:06 | 121.04 | 1,250 | Sell* | 121.00 | 123.00 | 1,513 | O Ordinary |
| 16-Aug-19 | 16:40:17 | 122.196 | 10,000 | Buy* | 121.00 | 123.00 | 12.22k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Jun-19 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 107.00 | GBX | 100,000 | 2,650,302 |
| 10-Jun-19 | Buy | Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens | 95.00 | GBX | 200,000 | 2,550,302 |
| 25-Apr-19 | Exercise of option | Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos | 0.10 | GBX | 200,000 | 321,500 |
| 24-Apr-19 | Buy | Anthony (Tony) Michael Manton Elliott held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Michael Manton Elliott | 101.70 | GBX | 5,000 | 0 |
| 15-Nov-18 | Sell | Christine Elaine Petersen held the position of CEO at the time of this trade. Christine Elaine Petersen | 77.00 | GBX | 50,000 | 0 |
Last checked at