Less Ads, More Data, More Tools Register for FREE

Crimson Tide Share Price (TIDE)

TIDE Information

Buy TIDE Shares
Add TIDE to Watchlist
Add TIDE to Alert
Add TIDE to myTerminal

Share Price Information for Crimson Tide (TIDE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.95

Bid: 2.80

Ask: 3.10

Change: 0.00 (0.00%)

Spread: 0.30 (10.71%)

Open: 2.95

High: 2.95

Low: 2.80

Yest. Close: 2.95

TIDE Live Price

Last checked at -

Intraday Crimson Tide Share Chart

Crimson Tide Share Price
Price	2.95
Bid	2.80
Ask	3.10
Change	0.00 (0.00%)
Volume	50,000
Open	2.95
High	2.95
Low	2.80
Close	2.95
Currency	GBX

3 Month Crimson Tide Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	457m
Market Capitalisation	£13m
Market Size	30,000
52 Week High	3.30
52 Week High Date	15-Jun-2020
52 Week Low	1.375
52 Week Low Date	23-Mar-2020

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	50,000
Bought Value	£1,475
PE Ratio	36.875
Earnings	0.08
Dividend	0.00
Yield	0.00%

London South East Users info for Crimson Tide

Users who watch TIDE also watch: Lloyds, Victoria Oil & Gas, Tower Resources, Gulf Keystone Petroleum, Motif Bio, Sareum, Barclays, BP, 88 Energy, Velocys

Users who hold TIDE also hold: Victoria Oil & Gas, Gulf Keystone Petroleum, Xtract, Motive Television Plc, Royal Bank of Scotland, Alba Mineral Resources, Physiomics, Sareum, Beowulf, Altona Energy

Recent Share Trades for Crimson Tide (TIDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jul-20	11:54:36	3.05	50,000	Buy*	2.80	3.10	1,525	O Ordinary
10-Jul-20	15:14:51	2.80819	178,228	Sell*	2.80	3.10	5,005	O Ordinary
10-Jul-20	12:42:36	3.10	322,291	Buy*	3.00	3.10	9,991	O Ordinary Delayed publication
10-Jul-20	12:41:44	3.05	360,329	Sell*	3.00	3.10	10.99k	O Ordinary Delayed publication
10-Jul-20	13:36:06	3.00	26,358	Sell*	3.00	3.10	790.74	O Ordinary
10-Jul-20	12:45:24	3.09	161,650	Buy*	3.00	3.10	4,995	O Ordinary
10-Jul-20	11:42:00	2.90	250,000	Sell*	2.90	3.10	7,250	O Ordinary Delayed publication
10-Jul-20	11:34:23	2.98	21,812	Buy*	2.80	3.10	650.00	O Ordinary
10-Jul-20	11:27:18	2.98	33,557	Buy*	2.80	3.10	1,000.00	O Ordinary
10-Jul-20	11:22:10	2.98	80,167	Buy*	2.80	3.10	2,389	O Ordinary

View more Crimson Tide trades

Directors Deals for Crimson Tide (TIDE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Nov-18	Exercise of option	Laurence D'Arcy held the position of Sales Director at the time of this trade. Laurence D'Arcy	1.00	GBX	2,000,000	0
17-Nov-16	Exercise of option	Luke Anthony Jeffrey held the position of Technical Director at the time of this trade. Luke Anthony Jeffrey	1.50	GBX	1,000,000	1,061,890
17-Nov-16	Exercise of option	Stephen Goodwin held the position of CEO at the time of this trade. Stephen Goodwin	1.50	GBX	5,000,000	30,611,484
01-Oct-15	Buy	Luke Anthony Jeffrey held the position of Technical Director at the time of this trade. Luke Anthony Jeffrey	1.75	GBX	63,660	63,660
20-Mar-15	Notification of Holding	Robert Kenneth Todd held the position of Non-Executive Director at the time of this trade. Robert Kenneth Todd	0.00		0	8,450,000

View more Crimson Tide directors deals

View more Crimson Tide share chat