Crimson Tide Share Price | |
---|---|
Price | 2.30 |
Bid | 2.20 |
Ask | 2.40 |
Change | 0.00 (0.00%) |
Volume | 54,615 |
Open | 2.30 |
High | 2.30 |
Low | 2.20 |
Prev. Close | 2.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 657m |
Market Capitalisation | £15m |
Market Size | 30,000 |
52 Week High | 3.40 |
52 Week High Date | 07-Jul-2021 |
52 Week Low | 1.95 |
52 Week Low Date | 24-Jun-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 54,615 |
Sold Value | £1,201.53 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -23.00 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 11:11:27 | 2.20 | 4,615 | Sell* | 2.20 | 2.40 | 101.53 | O Ordinary |
04-Jul-22 | 08:44:29 | 2.20 | 50,000 | Sell* | 2.20 | 2.40 | 1,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Jacqueline Daniell held the position of Independent Non-Executive Director at the time of this trade. Jacqueline Daniell | 2.99 | GBX | 1,672,240 | 1,672,240 |
26-Apr-21 | 23-Apr-21 | Notification of Holding | Stephen Goodwin held the position of Non-Executive Director at the time of this trade. Stephen Goodwin | 0.00 | 0 | 35,021,509 | |
23-Apr-21 | 23-Apr-21 | Notification of Holding | Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp | 0.00 | 0 | 67,810,213 | |
23-Apr-21 | 23-Apr-21 | Buy | Tobias James Turness Hawkins held the position of Sales & Marketing Director at the time of this trade. Tobias James Turness Hawkins | 3.00 | GBX | 333,333 | 333,333 |
23-Apr-21 | 23-Apr-21 | Sell | Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp | 3.00 | GBX | 15,009,919 | 67,810,213 |