Less Ads, More Data, More Tools Register for FREE

Crimson Tide Share Price (TIDE)

TIDE Information

Buy TIDE Shares
Add TIDE to Watchlist
Add TIDE to Alert
Add TIDE to myTerminal

Share Price Information for Crimson Tide (TIDE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.40

Ask: 3.60

Change: 0.00 (0.00%)

Spread: 0.20 (5.88%)

Open: 3.45

High: 3.50

Low: 3.45

Yest. Close: 3.45

TIDE Live Price

Last checked at -

Intraday Crimson Tide Share Chart

Crimson Tide Share Price
Price	3.50
Bid	3.40
Ask	3.60
Change	0.00 (0.00%)
Volume	1,268,292
Open	3.45
High	3.50
Low	3.45
Close	3.45
Currency	GBX

3 Month Crimson Tide Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	657m
Market Capitalisation	£23m
Market Size	30,000
52 Week High	4.15
52 Week High Date	01-Oct-2020
52 Week Low	2.45
52 Week Low Date	15-Jun-2020

# Trades	0
Vol. Sold	157,039
Sold Value	£5,496
Vol. Bought	1,111,253
Bought Value	£38.89k
PE Ratio	21.875
Earnings	0.16
Dividend	0.00
Yield	0.00%

London South East Users info for Crimson Tide

Users who watch TIDE also watch: Lloyds, Powerhouse Ener, Afc Energy, Sareum, BP, Victoria Oil & Gas, Eqtec, Tissue Regenix Group, Hurricane Energ, Jubilee Metals

Users who hold TIDE also hold: Shanta Gold, Gulf Keystone Petroleum, Victoria Oil & Gas, Royal Bank of Scotland, Motive Television Plc, Alba Mineral Resources, Xtract, Kibo Energy, Mx Oil Plc, Petro Matad

Recent Share Trades for Crimson Tide (TIDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-21	16:00:06	3.59	100,000	Buy*	3.30	3.60	3,590	O Ordinary
11-Jun-21	15:40:34	3.55	1,000,000	Buy*	3.30	3.60	35.50k	O Ordinary
11-Jun-21	14:09:13	3.38	66,287	Sell*	3.30	3.60	2,241	O Ordinary
11-Jun-21	13:32:23	3.59	10,000	Buy*	3.30	3.60	359.00	O Ordinary
11-Jun-21	11:57:07	3.3075	56	Sell*	3.30	3.60	1.85	O Ordinary
11-Jun-21	10:18:48	3.5925	1,253	Buy*	3.30	3.60	45.01	O Ordinary
11-Jun-21	08:30:06	3.30	1,633	Sell*	3.30	3.60	53.89	O Ordinary
11-Jun-21	08:14:39	3.3751	89,063	Sell*	3.30	3.60	3,006	O Ordinary
10-Jun-21	14:49:41	3.59	55,710	Buy*	3.30	3.60	2,000	O Ordinary
10-Jun-21	14:19:55	3.59	25,000	Buy*	3.30	3.60	897.50	O Ordinary

View more Crimson Tide trades

Directors Deals for Crimson Tide (TIDE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Apr-21	23-Apr-21	Notification of Holding	Stephen Goodwin held the position of Non-Executive Director at the time of this trade. Stephen Goodwin	0.00		0	35,021,509
23-Apr-21	23-Apr-21	Notification of Holding	Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp	0.00		0	67,810,213
23-Apr-21	23-Apr-21	Buy	Tobias James Turness Hawkins held the position of Sales & Marketing Director at the time of this trade. Tobias James Turness Hawkins	3.00	GBX	333,333	333,333
23-Apr-21	23-Apr-21	Sell	Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp	3.00	GBX	15,009,919	67,810,213
23-Apr-21	23-Apr-21	Sell	Stephen Goodwin held the position of Non-Executive Director at the time of this trade. Stephen Goodwin	3.00	GBX	4,739,975	25,871,509

View more Crimson Tide directors deals

View more Crimson Tide share chat