- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Crimson Tide Share Price (TIDE)
TIDE Share
Price
TIDE Share
News
TIDE Share
Chat
TIDE Share
Trades7
TIDE
Live RNS
TIDE Share
Charts
TIDE Level 2
Console
TIDE Live
Share Price
TIDE Broker
Ratings
TIDE Directors
Deals
TIDE Financial
Diary
TIDE
Fundamentals
TIDE Short
Positions
TIDE
Media
Crimson Tide Information
Share Price Information for Crimson Tide (TIDE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
155.00
Bid:
150.00
Ask:
160.00
Change:
0.00 (0.00%)
Spread:
10.00 (6.667%)
Open:
155.00
High:
155.00
Low:
155.00
Prev. Close:
155.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Crimson Tide Share Price | |
|---|---|
| Price | 155.00 |
| Bid | 150.00 |
| Ask | 160.00 |
| Change | 0.00 (0.00%) |
| Volume | 24,437 |
| Open | 155.00 |
| High | 155.00 |
| Low | 155.00 |
| Prev. Close | 155.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.57m |
| Market Capitalisation | £10.19m |
| Market Size | 1,500 |
| 52 Week High | 180.00 |
| 52 Week High Date | 24-Jan-2024 |
| 52 Week Low | 1.40 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 6,937 |
| Bought Value | £10.83k |
| PE Ratio | -34.52116 |
| Earnings | -4.49 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Crimson Tide (TIDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 14:11:51 | 156.10 | 269 | Buy* | 150.00 | 160.00 | 419.91 | O Ordinary |
| 10-May-24 | 14:09:56 | 156.10 | 512 | Buy* | 150.00 | 160.00 | 799.23 | O Ordinary |
| 10-May-24 | 14:02:35 | 156.11 | 958 | Buy* | 150.00 | 160.00 | 1,496 | O Ordinary |
| 10-May-24 | 08:24:20 | 156.20 | 10,000 | Unknown* | 150.00 | 160.00 | 15.62k | O Ordinary Delayed publication |
| 10-May-24 | 10:15:47 | 156.20 | 2,000 | Buy* | 150.00 | 160.00 | 3,124 | O Ordinary |
| 10-May-24 | 09:59:22 | 156.20 | 3,198 | Buy* | 150.00 | 160.00 | 4,995 | O Ordinary |
| 10-May-24 | 08:24:58 | 156.20 | 7,500 | Unknown* | 150.00 | 160.00 | 11.72k | O Ordinary Delayed publication |
Directors Deals for Crimson Tide (TIDE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Sep-23 | 25-Sep-23 | Buy | Barrie Whipp held the position of Executive Chairman at the time of this trade.Barrie Whipp | 1.74 | GBX | 500,000 | 68,310,213 |
| 01-Dec-22 | 30-Nov-22 | Buy | Tobias James Turness Hawkins held the position of Sales & Marketing Director at the time of this trade.Tobias James Turness Hawkins | 2.27 | GBX | 100,000 | 433,333 |
| 25-Aug-22 | 24-Aug-22 | Buy | Anthony Knowles held the position of Independent Non-Executive Director at the time of this trade.Anthony Knowles | 2.55 | GBX | 391,725 | 391,725 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Luke Anthony Jeffrey held the position of CEO at the time of this trade.Luke Anthony Jeffrey | 0.00 | 0 | 2,333,333 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Stephen Goodwin held the position of Non-Executive Director at the time of this trade.Stephen Goodwin | 0.00 | 0 | 25,871,509 |