Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrimson Tide Share Price (TIDE)

Share Price Information for Crimson Tide (TIDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.50
Bid: 3.40
Ask: 3.60
Change: 0.00 (0.00%)
Spread: 0.20 (5.88%)
Open: 3.45
High: 3.50
Low: 3.45
Yest. Close: 3.45
TIDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crimson Tide Plc Ord 0.1P

Crimson Tide is listed in the FTSE AIM All-Share index.

Crimson Tide is part of the Software and Computing sector.

Crimson Tide Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TIDE. It has a market capitalisation of £23m, with approximately 657m shares in issue. Over the last year, Crimson Tide share price has been traded in a range of 1.7, hitting a high of 4.15, and a low of 2.45.
Crimson Tide Share Price
Price 3.50
Bid 3.40
Ask 3.60
Change 0.00 (0.00%)
Volume 1,268,292
Open 3.45
High 3.50
Low 3.45
Close 3.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 657m
Market Capitalisation £23m
Market Size 30,000
52 Week High 4.15
52 Week High Date 01-Oct-2020
52 Week Low 2.45
52 Week Low Date 15-Jun-2020
# Trades 0
Vol. Sold 157,039
Sold Value £5,496
Vol. Bought 1,111,253
Bought Value £38.89k
PE Ratio 21.875
Earnings 0.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crimson Tide (TIDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:00:063.59100,000Buy*3.303.603,590O Ordinary
11-Jun-2115:40:343.551,000,000Buy*3.303.6035.50kO Ordinary
11-Jun-2114:09:133.3866,287Sell*3.303.602,241O Ordinary
11-Jun-2113:32:233.5910,000Buy*3.303.60359.00O Ordinary
11-Jun-2111:57:073.307556Sell*3.303.601.85O Ordinary
11-Jun-2110:18:483.59251,253Buy*3.303.6045.01O Ordinary
11-Jun-2108:30:063.301,633Sell*3.303.6053.89O Ordinary
11-Jun-2108:14:393.375189,063Sell*3.303.603,006O Ordinary
10-Jun-2114:49:413.5955,710Buy*3.303.602,000O Ordinary
10-Jun-2114:19:553.5925,000Buy*3.303.60897.50O Ordinary

Directors Deals for Crimson Tide (TIDE)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2123-Apr-21Notification of Holding Stephen Goodwin held the position of Non-Executive Director at the time of this trade. Stephen Goodwin0.00035,021,509
23-Apr-2123-Apr-21Notification of Holding Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp0.00067,810,213
23-Apr-2123-Apr-21Buy Tobias James Turness Hawkins held the position of Sales & Marketing Director at the time of this trade. Tobias James Turness Hawkins3.00GBX333,333333,333
23-Apr-2123-Apr-21Sell Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp3.00GBX15,009,91967,810,213
23-Apr-2123-Apr-21Sell Stephen Goodwin held the position of Non-Executive Director at the time of this trade. Stephen Goodwin3.00GBX4,739,97525,871,509

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.