Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrimson Tide Share Price (TIDE)

Share Price Information for Crimson Tide (TIDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.80
Ask: 3.10
Change: 0.00 (0.00%)
Spread: 0.30 (10.71%)
Open: 2.95
High: 2.95
Low: 2.80
Yest. Close: 2.95
TIDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crimson Tide Plc Ord 0.1P

Crimson Tide is listed in the FTSE AIM All-Share index.

Crimson Tide is part of the IT Services sector.

Crimson Tide Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TIDE. It has a market capitalisation of £13m, with approximately 457m shares in issue. Over the last year, Crimson Tide share price has been traded in a range of 1.925, hitting a high of 3.3, and a low of 1.375.
Crimson Tide Share Price
Price 2.95
Bid 2.80
Ask 3.10
Change 0.00 (0.00%)
Volume 50,000
Open 2.95
High 2.95
Low 2.80
Close 2.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 457m
Market Capitalisation £13m
Market Size 30,000
52 Week High 3.30
52 Week High Date 15-Jun-2020
52 Week Low 1.375
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 50,000
Bought Value £1,475
PE Ratio 36.875
Earnings 0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crimson Tide (TIDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:54:363.0550,000Buy*2.803.101,525O Ordinary
10-Jul-2015:14:512.80819178,228Sell*2.803.105,005O Ordinary
10-Jul-2012:42:363.10322,291Buy*3.003.109,991O Ordinary
Delayed publication
10-Jul-2012:41:443.05360,329Sell*3.003.1010.99kO Ordinary
Delayed publication
10-Jul-2013:36:063.0026,358Sell*3.003.10790.74O Ordinary
10-Jul-2012:45:243.09161,650Buy*3.003.104,995O Ordinary
10-Jul-2011:42:002.90250,000Sell*2.903.107,250O Ordinary
Delayed publication
10-Jul-2011:34:232.9821,812Buy*2.803.10650.00O Ordinary
10-Jul-2011:27:182.9833,557Buy*2.803.101,000.00O Ordinary
10-Jul-2011:22:102.9880,167Buy*2.803.102,389O Ordinary

Directors Deals for Crimson Tide (TIDE)

Trade Date Action Notifier Price Currency Amount Holding
02-Nov-18Exercise of option Laurence D'Arcy held the position of Sales Director at the time of this trade. Laurence D'Arcy1.00GBX2,000,0000
17-Nov-16Exercise of option Luke Anthony Jeffrey held the position of Technical Director at the time of this trade. Luke Anthony Jeffrey1.50GBX1,000,0001,061,890
17-Nov-16Exercise of option Stephen Goodwin held the position of CEO at the time of this trade. Stephen Goodwin1.50GBX5,000,00030,611,484
01-Oct-15Buy Luke Anthony Jeffrey held the position of Technical Director at the time of this trade. Luke Anthony Jeffrey1.75GBX63,66063,660
20-Mar-15Notification of Holding Robert Kenneth Todd held the position of Non-Executive Director at the time of this trade. Robert Kenneth Todd0.0008,450,000

Login to your account

Don't have an account? Click here to register.