Less Ads, More Data, More Tools Register for FREE

Crimson Tide Share Price (TIDE)

TIDE Information

Buy TIDE Shares
Add TIDE to Watchlist
Add TIDE to Alert
Add TIDE to myTerminal

Share Price Information for Crimson Tide (TIDE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.30

Bid: 2.20

Ask: 2.40

Change: 0.00 (0.00%)

Spread: 0.20 (9.09%)

Open: 2.30

High: 2.30

Low: 2.20

Prev. Close: 2.30

TIDE Live Price

Last checked at -

Intraday Crimson Tide Share Chart

Crimson Tide Share Price
Price	2.30
Bid	2.20
Ask	2.40
Change	0.00 (0.00%)
Volume	54,615
Open	2.30
High	2.30
Low	2.20
Prev. Close	2.30
Currency	GBX

3 Month Crimson Tide Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	657m
Market Capitalisation	£15m
Market Size	30,000
52 Week High	3.40
52 Week High Date	07-Jul-2021
52 Week Low	1.95
52 Week Low Date	24-Jun-2022

# Trades	2
Vol. Sold	54,615
Sold Value	£1,201.53
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-23.00
Earnings	-0.10
Dividend	0.00
Yield	0.00%

Great for

Wide range of investments

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Crimson Tide

Users who watch TIDE also watch: Lloyds, Sareum, Powerhouse Ener, Afc Energy, Victoria Oil & Gas, Eqtec, BP, Open Orphan, Tower Resources, Tissue Regenix Group

Users who hold TIDE also hold: Rbs, Shanta Gold, Kibo Energy, Fte, Victoria Oil & Gas, Alba Mineral Resources, Xtract, Motive Television Plc, Gulf Keystone Petroleum, Baron Oil

Recent Share Trades for Crimson Tide (TIDE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	11:11:27	2.20	4,615	Sell*	2.20	2.40	101.53	O Ordinary
04-Jul-22	08:44:29	2.20	50,000	Sell*	2.20	2.40	1,100	O Ordinary

View more Crimson Tide trades

Directors Deals for Crimson Tide (TIDE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Oct-21	11-Oct-21	Buy	Jacqueline Daniell held the position of Independent Non-Executive Director at the time of this trade. Jacqueline Daniell	2.99	GBX	1,672,240	1,672,240
26-Apr-21	23-Apr-21	Notification of Holding	Stephen Goodwin held the position of Non-Executive Director at the time of this trade. Stephen Goodwin	0.00		0	35,021,509
23-Apr-21	23-Apr-21	Notification of Holding	Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp	0.00		0	67,810,213
23-Apr-21	23-Apr-21	Buy	Tobias James Turness Hawkins held the position of Sales & Marketing Director at the time of this trade. Tobias James Turness Hawkins	3.00	GBX	333,333	333,333
23-Apr-21	23-Apr-21	Sell	Barrie Whipp held the position of Executive Chairman at the time of this trade. Barrie Whipp	3.00	GBX	15,009,919	67,810,213

View more Crimson Tide directors deals

View more Crimson Tide share chat