Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCrimson Tide Share Price (TIDE)

Share Price Information for Crimson Tide (TIDE)

London Stock Exchange
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: 0.00 (0.00%)
Spread: 0.20 (9.09%)
Open: 2.30
High: 2.30
Low: 2.30
Yest. Close: 2.30
TIDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crimson Tide Plc Ord 0.1P

Crimson Tide is listed in the FTSE AIM All-Share index.

Crimson Tide is part of the IT Services sector.

Crimson Tide Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TIDE. It has a market capitalisation of £11m, with approximately 457m shares in issue. Over the last year, Crimson Tide share price has been traded in a range of 1.65, hitting a high of 3.7, and a low of 2.05.
Crimson Tide Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change 0.00 (0.00%)
Volume 20,000
Open 2.30
High 2.30
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 457m
Market Capitalisation £11m
Market Size 30,000
52 Week High 3.70
52 Week High Date 20-Sep-2018
52 Week Low 2.05
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 20,000
Bought Value £460.00
PE Ratio 115.00
Earnings 0.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crimson Tide (TIDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1908:00:542.3720,000Buy*2.202.40474.00O Ordinary
17-Sep-1915:29:052.243320,000Sell*2.202.40448.66O Ordinary
17-Sep-1915:28:272.35170,000Buy*2.202.403,995O Ordinary
Non protected portfolio
Single protected transaction
11-Sep-1908:47:512.15250,000Sell*2.102.405,375O Ordinary
10-Sep-1914:57:312.1551,135Sell*2.102.401,099O Ordinary
10-Sep-1913:22:272.156,428Sell*2.102.40138.20O Ordinary
10-Sep-1910:29:192.3255,000Buy*2.102.40116.25O Ordinary
05-Sep-1914:39:312.32519,000Buy*2.102.40441.75O Ordinary
05-Sep-1913:22:112.3710,000Buy*2.102.40237.00O Ordinary
05-Sep-1912:39:182.20750,000Buy*2.102.3016.50kO Ordinary

Directors Deals for Crimson Tide (TIDE)

Trade Date Action Notifier Price Currency Amount Holding
02-Nov-18Exercise of option Laurence D'Arcy held the position of Sales Director at the time of this trade. Laurence D'Arcy1.00GBX2,000,0000
17-Nov-16Exercise of option Luke Anthony Jeffrey held the position of Technical Director at the time of this trade. Luke Anthony Jeffrey1.50GBX1,000,0001,061,890
17-Nov-16Exercise of option Stephen Goodwin held the position of CEO at the time of this trade. Stephen Goodwin1.50GBX5,000,00030,611,484
01-Oct-15Buy Luke Anthony Jeffrey held the position of Technical Director at the time of this trade. Luke Anthony Jeffrey1.75GBX63,66063,660
20-Mar-15Notification of Holding Robert Kenneth Todd held the position of Non-Executive Director at the time of this trade. Robert Kenneth Todd0.0008,450,000

Login to your account

Don't have an account? Click here to register.