0-5 Tips Gbp-h Share Price | |
---|---|
Price | 4.905 |
Bid | 4.905 |
Ask | 4.906 |
Change | 0.00225 (0.05%) |
Volume | 84,315 |
Open | 4.9115 |
High | 4.9115 |
Low | 4.90 |
Prev. Close | 4.90275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.016 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.77 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 48,788 |
Sold Value | £239.32k |
Vol. Bought | 35,527 |
Bought Value | £174.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 4.905 | 1,517 | Buy* | 4.905 | 4.906 | 7,441 | UT Uncrossing Trade |
10-May-24 | 16:16:33 | 4.9045 | 145 | Buy* | 4.90 | 4.906 | 711.15 | O Ordinary |
10-May-24 | 16:16:33 | 4.9045 | 55 | Buy* | 4.90 | 4.906 | 269.75 | O Ordinary |
10-May-24 | 16:11:18 | 4.9011 | 51 | Sell* | 4.8995 | 4.906 | 249.96 | O Ordinary |
10-May-24 | 16:11:18 | 4.9011 | 152 | Sell* | 4.8995 | 4.906 | 744.97 | O Ordinary |
10-May-24 | 16:11:13 | 4.9047 | 23 | Buy* | 4.8995 | 4.906 | 112.81 | O Ordinary |
10-May-24 | 16:06:13 | 4.9017 | 141 | Sell* | 4.901 | 4.906 | 691.14 | O Ordinary |
10-May-24 | 16:01:20 | 4.908 | 4,022 | Buy* | 4.90 | 4.908 | 19.74k | A Automatic Execution |
10-May-24 | 16:00:21 | 4.90 | 142 | Sell* | 4.90 | 4.908 | 695.80 | A Automatic Execution |
10-May-24 | 15:59:58 | 4.907 | 92 | Buy* | 4.90 | 4.907 | 451.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|