1 5/8 Tg 71 Share Price | |
---|---|
Price | 45.68 |
Bid | 45.43 |
Ask | 45.93 |
Change | -0.22 (-0.48%) |
Volume | 31,566 |
Open | 45.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.90 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 53.55 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 40.86 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 31,566 |
Bought Value | £1.45m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:39:07 | 45.614 | 0 | Unknown* | 45.43 | 45.93 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 15:12:26 | 45.905 | 0 | Unknown* | 45.43 | 45.93 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-May-24 | 16:03:20 | 45.8475 | 9,795 | Buy* | 45.55 | 46.05 | 449.08k | O Ordinary |
09-May-24 | 16:02:43 | 45.8375 | 21,771 | Buy* | 45.55 | 46.05 | 997.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|