Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks1 3/4 Tg49 Share Price (TG49)

Share Price Information for 1 3/4 Tg49 (TG49)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.35
Bid: 126.35
Ask: 132.35
Change: 1.20 (0.94%)
Spread: 6.00 (4.75%)
Open: 128.15
High: 130.17
Low: 130.05
Yest. Close: 128.15
TG49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 1 3/4 Treasury Gilt 22/01/49
United Kingdom 1 3/4 Treasury Gilt 22/01/49 is listed on the London Stock Exchange, trading with ticker code TG49. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 1 3/4 Tg49 share price has been traded in a range of 23.67, hitting a high of 132.92, and a low of 109.25.
1 3/4 Tg49 Share Price
Price 129.35
Bid 126.35
Ask 132.35
Change 1.20 (0.94%)
Volume 0
Open 128.15
High 130.17
Low 130.05
Close 128.15
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 132.92
52 Week High Date 09-Mar-2020
52 Week Low 109.25
52 Week Low Date 30-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 1 3/4 Tg49 (TG49)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:20:51129.7830Sell*126.87132.870.00O Ordinary
04-Aug-2014:55:09130.1750,000Sell*127.38133.387mO Ordinary
04-Aug-2014:51:29130.0550,000Sell*127.38133.387mO Ordinary
04-Aug-2014:14:41131.4590Buy*127.08133.080.00O Ordinary
03-Aug-2010:15:38129.392842,500Buy*126.37132.375mO Ordinary
29-Jul-2016:45:26128.9990Buy*125.91131.910.00O Ordinary
28-Jul-2006:17:02128.19491,050,400Unknown*0.000.00135mO Ordinary
23-Jul-2014:39:57129.510Buy*126.22132.220.00O Ordinary
Delayed publication
22-Jul-2008:50:43129.17718,000Buy*126.10132.102mO Ordinary
21-Jul-2013:49:21128.1150Buy*125.11131.110.00O Ordinary
Delayed publication
Cross at same price

Directors Deals for 1 3/4 Tg49 (TG49)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 1 3/4 Tg49

Login to your account

Don't have an account? Click here to register.