1 1/4% Tg 27 Share Price | |
---|---|
Price | 91.48 |
Bid | 91.38 |
Ask | 91.58 |
Change | -0.08 (-0.09%) |
Volume | 6,257,665 |
Open | 91.56 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.56 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 92.95 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 21,555 |
Sold Value | £1.98m |
Vol. Bought | 236,110 |
Bought Value | £21.64m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:28:48 | 91.5424 | 800 | Buy* | 91.43 | 91.63 | 73.23k | O Ordinary |
10-May-24 | 15:17:21 | 91.5621 | 18,000 | Buy* | 91.45 | 91.65 | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 14:38:52 | 91.5924 | 27,179 | Buy* | 91.48 | 91.68 | 2m | O Ordinary |
10-May-24 | 14:08:03 | 91.6024 | 18,315 | Buy* | 91.49 | 91.69 | 2m | O Ordinary |
10-May-24 | 13:05:07 | 91.6123 | 3,300 | Sell* | 91.54 | 91.74 | 302.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:44:55 | 91.6724 | 16,281 | Buy* | 91.56 | 91.76 | 1m | O Ordinary |
10-May-24 | 12:06:04 | 91.637 | 6,000,000 | Unknown* | 91.55 | 91.75 | 550m | O Ordinary Was reported as OTC |
10-May-24 | 11:57:18 | 91.6712 | 24,500 | Buy* | 91.56 | 91.76 | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 11:47:06 | 91.6794 | 5,000 | Buy* | 91.57 | 91.77 | 458.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 11:39:07 | 91.6885 | 15,000 | Buy* | 91.58 | 91.78 | 1m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|