Pin to quick picksTatton Asset M. Share Price (TAM)

Share Price Information for Tatton Asset M. (TAM)

London Stock Exchange
Share Price: 201.50
Bid: 197.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 13.00 (6.60%)
Open: 201.50
High: 205.00
Low: 205.00
Yest. Close: 201.50
TAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tatton Asset Management Plc Ord Gbp0.20

Tatton Asset M. is listed in the FTSE AIM All-Share index.

Tatton Asset M. is part of the Financials sector.

Tatton Asset M. Share Price
Price 201.50
Bid 197.00
Ask 210.00
Change 0.00 (0.00%)
Volume 73
Open 201.50
High 205.00
Low 205.00
Close 201.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £113m
Market Size 2,000
52 Week High 294.00
52 Week High Date 04-Oct-2018
52 Week Low 188.00
52 Week Low Date 28-Jan-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 73
Bought Value £147.10
PE Ratio 23.188
Earnings 8.69
Dividend 8.40
Yield 4.169%

Recent Share Trades for Tatton Asset M. (TAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1908:05:19205.0073Buy*195.00210.00149.65O Ordinary
22-Jul-1915:57:24195.0025,965Sell*195.00208.0050.63kO Ordinary
22-Jul-1913:18:37196.303,000Sell*195.00208.005,889O Ordinary
22-Jul-1909:27:50203.822,453Buy*195.00204.005,000O Ordinary
19-Jul-1915:55:44199.881,500Buy*194.00200.002,998O Ordinary
19-Jul-1915:44:20201.80168Buy*194.00202.00339.02O Ordinary
19-Jul-1913:41:08194.8099Sell*194.00202.00192.85O Ordinary
19-Jul-1911:08:44201.8466Buy*194.00202.00133.21O Ordinary
19-Jul-1910:58:48200.003,668Buy*194.00200.007,336A Automatic Execution
19-Jul-1910:58:07199.882,501Buy*194.00200.004,999O Ordinary

Directors Deals for Tatton Asset M. (TAM)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-19Buy Lothar Mentel held the position of Chief Investment Officer at the time of this trade. Lothar Mentel213.50GBX100,000965,988
12-Jun-19Sell Paul Hogarth held the position of CEO at the time of this trade. Paul Hogarth213.50GBX1,209,11110,484,632
12-Jun-19Buy Paul Hogarth held the position of CEO at the time of this trade. Paul Hogarth156.00GBX1,209,11110,484,632
25-Mar-19Buy Paul Edwards held the position of CFO at the time of this trade. Paul Edwards203.00GBX25,00049,500
07-Mar-19Buy Paul Edwards held the position of CFO at the time of this trade. Paul Edwards202.00GBX24,50024,500

Login to your account

Don't have an account? Click here to register.