Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTatton Asset M. Share Price (TAM)

Share Price Information for Tatton Asset M. (TAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 348.00
Bid: 349.00
Ask: 370.00
Change: 0.00 (0.00%)
Spread: 21.00 (6.02%)
Open: 360.00
High: 365.00
Low: 348.00
Yest. Close: 346.50
TAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tatton Asset Management Plc Ord Gbp0.20

Tatton Asset M. is listed in the FTSE AIM All-Share index.

Tatton Asset M. is part of the Financials sector.

Tatton Asset Management Plc Ord Gbp0.20 is listed on the London Stock Exchange, trading with ticker code TAM. It has a market capitalisation of £201m, with approximately 58m shares in issue. Over the last year, Tatton Asset M. share price has been traded in a range of 137, hitting a high of 366, and a low of 229.
Tatton Asset M. Share Price
Price 348.00
Bid 349.00
Ask 370.00
Change 0.00 (0.00%)
Volume 70,265
Open 360.00
High 365.00
Low 348.00
Close 346.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £201m
Market Size 2,000
52 Week High 366.00
52 Week High Date 12-Mar-2021
52 Week Low 229.00
52 Week Low Date 15-Apr-2020
# Trades 0
Vol. Sold 56,841
Sold Value £197.81k
Vol. Bought 13,424
Bought Value £46.72k
PE Ratio 23.231
Earnings 14.98
Dividend 9.60
Yield 2.759%

Recent Share Trades for Tatton Asset M. (TAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2115:56:05363.288,000Buy*349.00370.0029.06kO Ordinary
Delayed publication
12-Apr-2115:56:45363.282,200Buy*348.00370.007,992O Ordinary
12-Apr-2115:10:41355.0045,950Sell*348.00370.00163.12kO Ordinary
12-Apr-2115:08:51363.441,850Buy*348.00370.006,724O Ordinary
12-Apr-2114:43:06348.003Sell*348.00370.0010.44A Automatic Execution
12-Apr-2114:20:13363.40602Buy*348.00370.002,188O Ordinary
12-Apr-2114:19:14360.00184Sell*360.00370.00662.40A Automatic Execution
12-Apr-2114:19:14360.00184Sell*360.00370.00662.40A Automatic Execution
12-Apr-2114:18:44360.303,414Sell*360.00370.0012.30kO Ordinary
12-Apr-2114:08:25366.85272Buy*360.00370.00997.83O Ordinary

Directors Deals for Tatton Asset M. (TAM)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-1911-Nov-19Buy Paul Edwards held the position of CFO at the time of this trade. Paul Edwards220.44GBX45,36494,864
11-Nov-1911-Nov-19Buy Lothar Mentel held the position of Chief Investment Officer at the time of this trade. Lothar Mentel220.44GBX25,797991,785
11-Nov-1911-Nov-19Buy Paul Hogarth held the position of CEO at the time of this trade. Paul Hogarth220.44GBX90,72610,575,358
11-Nov-1911-Nov-19Buy Chris Poil held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Poil220.44GBX45,0000
13-Jun-1912-Jun-19Sell Paul Hogarth held the position of CEO at the time of this trade. Paul Hogarth213.50GBX1,209,11110,484,632

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.