1 1/4% Il 27 Share Price | |
---|---|
Price | 103.98 |
Bid | 103.48 |
Ask | 104.48 |
Change | -0.15 (-0.14%) |
Volume | 113,075 |
Open | 104.13 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.13 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 105.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 99.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 80,662 |
Sold Value | £8.40m |
Vol. Bought | 32,413 |
Bought Value | £3.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:50 | 104.023 | 15,000 | Buy* | 103.47 | 104.47 | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:52 | 103.92 | 5,800 | Sell* | 103.51 | 104.51 | 602.74k | O Ordinary |
10-May-24 | 15:16:47 | 104.128 | 1,462 | Buy* | 103.56 | 104.56 | 152.24k | O Ordinary |
10-May-24 | 14:25:02 | 104.06418 | 21,500 | Sell* | 103.61 | 104.61 | 2m | O Ordinary |
10-May-24 | 12:30:38 | 104.228 | 4,875 | Buy* | 103.67 | 104.67 | 508.11k | O Ordinary |
10-May-24 | 11:52:42 | 104.238 | 1,960 | Buy* | 103.67 | 104.67 | 204.31k | O Ordinary |
10-May-24 | 09:13:42 | 104.328 | 8,126 | Buy* | 103.76 | 104.76 | 847.77k | O Ordinary |
10-May-24 | 08:58:37 | 104.288 | 990 | Buy* | 103.72 | 104.72 | 103.25k | O Ordinary |
10-May-24 | 08:54:53 | 104.13 | 49,762 | Sell* | 103.72 | 104.72 | 5m | O Ordinary |
10-May-24 | 08:18:45 | 104.151 | 3,600 | Sell* | 103.74 | 104.74 | 374.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|