2% 25 Share Price | |
---|---|
Price | 96.71 |
Bid | 96.61 |
Ask | 96.81 |
Change | -0.02 (-0.02%) |
Volume | 216,439 |
Open | 96.73 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.73 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 92.77 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 140,167 |
Sold Value | £13.56m |
Vol. Bought | 26,272 |
Bought Value | £2.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:24:14 | 96.717 | 10,000 | Buy* | 96.61 | 96.81 | 967.17k | O Ordinary |
10-May-24 | 15:43:12 | 96.721 | 5,000 | Sell* | 96.68 | 96.88 | 483.61k | O Ordinary |
10-May-24 | 15:29:05 | 96.757 | 325 | Buy* | 96.65 | 96.85 | 31.45k | O Ordinary |
10-May-24 | 15:01:09 | 96.8265 | 50,000 | Unknown* | 96.67 | 96.87 | 5m | O Ordinary Was reported as OTC |
10-May-24 | 13:42:05 | 96.7495 | 12,000 | Sell* | 96.68 | 96.88 | 1m | O Ordinary Trade was executed as an SI |
10-May-24 | 12:54:36 | 96.7723 | 21,000 | Sell* | 96.71 | 96.91 | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 12:32:08 | 96.7702 | 59,900 | Sell* | 96.68 | 96.88 | 6m | O Ordinary Trade was executed as an SI |
10-May-24 | 11:17:51 | 96.817 | 5,144 | Buy* | 96.71 | 96.91 | 498.03k | O Ordinary |
10-May-24 | 11:16:06 | 96.7822 | 13,500 | Sell* | 96.71 | 96.91 | 1m | O Ordinary Trade was executed as an SI |
10-May-24 | 10:48:52 | 96.74972 | 2,267 | Sell* | 96.70 | 96.90 | 219.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|