2 3/4% Tr 24 Share Price | |
---|---|
Price | 99.35 |
Bid | 99.25 |
Ask | 99.45 |
Change | -0.01 (-0.01%) |
Volume | 1,678,014 |
Open | 99.36 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.36 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 99.38 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 96.79 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,410,860 |
Sold Value | £140.19m |
Vol. Bought | 255,154 |
Bought Value | £25.37m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:51:53 | 99.33 | 500,000 | Sell* | 99.28 | 99.48 | 50m | O Ordinary |
10-May-24 | 14:38:12 | 99.3753 | 2,518 | Sell* | 99.28 | 99.48 | 250.23k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:28 | 99.35 | 52,500 | Sell* | 99.28 | 99.48 | 5m | O Ordinary |
10-May-24 | 14:09:16 | 99.35 | 15,000 | Sell* | 99.28 | 99.48 | 1m | O Ordinary |
10-May-24 | 12:46:59 | 99.428 | 10,000 | Unknown* | 99.29 | 99.49 | 994.28k | O Ordinary Was reported as OTC |
10-May-24 | 12:11:54 | 99.381 | 1,025 | Sell* | 99.31 | 99.51 | 101.87k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:09:07 | 99.40 | 10,000 | Sell* | 99.31 | 99.51 | 994.00k | O Ordinary |
10-May-24 | 11:59:24 | 99.399 | 550,981 | Sell* | 99.31 | 99.51 | 55m | O Ordinary |
10-May-24 | 11:55:12 | 99.399 | 14,022 | Sell* | 99.31 | 99.51 | 1m | O Ordinary |
10-May-24 | 11:50:38 | 99.399 | 75,069 | Sell* | 99.31 | 99.51 | 7m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|