Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is }cp 0-3 Esg Share Price

Pin to quick picksIs }cp 0-3 Esg Share Price (SUSS)

Is }cp 0-3 Esg Information

Share Price Information for Is }cp 0-3 Esg (SUSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 426.15
Bid: 425.95
Ask: 426.35
Change: -0.50 (-0.12%)
Spread: 0.40 (0.094%)
Open: 426.65
High: 0.00
Low: 0.00
Prev. Close: 426.65
SUSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3yr Ucits Etf070

Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3yr Ucits Etf070 is listed on the London Stock Exchange trading with ticker code SUSS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is }cp 0-3 Esg share price has been traded in a range of 17.90, hitting a high of 427.40, and a low of 409.50.

Intraday Is }cp 0-3 Esg Share Chart

Is }cp 0-3 Esg Share Price
Price 426.15
Bid 425.95
Ask 426.35
Change -0.50 (-0.12%)
Volume 6,130
Open 426.65
High 0.00
Low 0.00
Prev. Close 426.65

3 Month Is }cp 0-3 Esg Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 427.40
52 Week High Date 28-Dec-2023
52 Week Low 409.50
52 Week Low Date 21-Jun-2023
# Trades 11
Vol. Sold 0
Sold Value £N/A
Vol. Bought 2,213
Bought Value £9.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is }cp 0-3 Esg (SUSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:39:42426.452261,208Unknown*425.95426.355,152O Ordinary
10-May-2416:39:42426.452261,208Unknown*425.95426.355,152O Ordinary
Trade was executed as an SI
10-May-2416:05:29426.323131,500Unknown*426.00426.356,395O Ordinary
Was reported as OTC
10-May-2415:56:17426.104888Buy*425.90426.203,784O Ordinary
10-May-2415:53:43426.018537Buy*425.80426.152,288O Ordinary
10-May-2415:52:45426.013724Buy*425.80426.153,084O Ordinary
10-May-2415:45:11426.340351Unknown*425.90426.204.26O Ordinary
Trade was executed as an SI
10-May-2414:52:45426.5038Buy*426.05426.50162.07O Ordinary
10-May-2413:32:11426.374780Unknown*426.00426.400.00O Ordinary
Trade was executed as an SI
10-May-2413:16:11426.49126Buy*426.15426.55110.89O Ordinary
View more Is }cp 0-3 Esg trades

Directors Deals for Is }cp 0-3 Esg (SUSS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is }cp 0-3 Esg directors deals
  • There are no chat posts for Is }cp 0-3 Esg
View more Is }cp 0-3 Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.