The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs }Cp 0-3 Esg Share Price (SUSS)

Share Price Information for Is }Cp 0-3 Esg (SUSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 429.70
Bid: 428.75
Ask: 429.05
Change: -1.70 (-0.39%)
Spread: 0.30 (0.07%)
Open: 429.70
High: 429.70
Low: 429.70
Yest. Close: 430.60
SUSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3Yr Ucits Etf070
Ishares Ii Plc Ishares Eur Crp Bond Esg 0-3Yr Ucits Etf070 is listed on the London Stock Exchange, trading with ticker code SUSS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is }Cp 0-3 Esg share price has been traded in a range of 37, hitting a high of 464, and a low of 427.
Is }Cp 0-3 Esg Share Price
Price 429.70
Bid 428.75
Ask 429.05
Change -1.70 (-0.39%)
Volume 200,017
Open 429.70
High 429.70
Low 429.70
Close 430.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 464.00
52 Week High Date 11-Sep-2020
52 Week Low 427.00
52 Week Low Date 01-Apr-2021
# Trades 2
Vol. Sold 200,006
Sold Value £859.43k
Vol. Bought 11
Bought Value £47.27
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is }Cp 0-3 Esg (SUSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2115:18:56429.0711Buy*428.80429.1047.20O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2113:54:24429.70200,006Sell*429.70429.80859.43kA Automatic Execution
18-Jun-2115:03:11429.875Buy*429.60429.9021.49O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:06:30429.87251Buy*429.55429.851,079O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:05:39429.9280Buy*429.60430.00343.94O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:36:10428.163Sell*428.10428.3512.84O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:55:08429.221Buy*428.90429.254.29O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2110:34:44428.354,194Sell*428.35428.6517.96kA Automatic Execution
17-Jun-2110:31:32428.484,331Sell*428.40428.7018.56kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2110:31:16429.75377550Buy*428.40428.702,364O Ordinary

Directors Deals for Is }Cp 0-3 Esg (SUSS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is }Cp 0-3 Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.