Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 5X S Eur L Share Price (SUP5)

Share Price Information for Wt 5X S Eur L (SUP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 859.00
Bid: 856.00
Ask: 862.00
Change: -21.50 (-2.44%)
Spread: 6.00 (0.70%)
Open: 880.50
High: 829.00
Low: 829.00
Yest. Close: 880.50
SUP5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Foreign Exchange Limited Wisdomtree Short Eur Long Gbp 5X Daily
Wisdomtree Foreign Exchange Limited Wisdomtree Short Eur Long Gbp 5X Daily is listed on the London Stock Exchange, trading with ticker code SUP5. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt 5X S Eur L share price has been traded in a range of 702, hitting a high of 1416, and a low of 714.
Wt 5X S Eur L Share Price
Price 859.00
Bid 856.00
Ask 862.00
Change -21.50 (-2.44%)
Volume 0
Open 880.50
High 829.00
Low 829.00
Close 880.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,093
52 Week High 1,416.00
52 Week High Date 18-Feb-2020
52 Week Low 714.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt 5X S Eur L (SUP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2008:14:40871.00355Buy*856.00862.003,092O Ordinary
Delayed publication
Historical
05-Aug-2012:28:53870.5022Buy*862.00868.00191.51O Ordinary
Delayed publication
Historical
28-Jul-2008:00:24825.841542Unknown*0.000.004,476O Ordinary
Delayed publication
Historical
24-Jul-2010:06:13831.00722Sell*846.50852.506,000O Ordinary
Delayed publication
Historical
24-Jul-2010:06:27829.00742Buy*824.00831.006,151A Automatic Execution
20-Jul-2014:19:54862.5020Buy*827.00833.50172.50O Ordinary
Delayed publication
Historical
17-Jul-2013:49:11825.50149Sell*866.00873.001,230O Ordinary
Delayed publication
Historical
20-Jul-2014:09:40861.00570Buy*855.50862.504,908A Automatic Execution
14-Jul-2012:09:43848.00128Sell*846.00853.001,085O Ordinary
Delayed publication
Historical
14-Jul-2016:06:58830.0062Sell*846.00853.00514.60O Ordinary
Delayed publication
Historical

Directors Deals for Wt 5X S Eur L (SUP5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt 5X S Eur L

Login to your account

Don't have an account? Click here to register.