Pim Ushy Usd Ac Share Price | |
---|---|
Price | 145.04 |
Bid | 144.92 |
Ask | 145.21 |
Change | -0.085 (-0.06%) |
Volume | 2,556 |
Open | 145.15 |
High | 145.42 |
Low | 144.96 |
Prev. Close | 145.15 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 180 |
52 Week High | 145.69 |
52 Week High Date | 07-May-2024 |
52 Week Low | 130.85 |
52 Week Low Date | 26-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 21 |
Sold Value | $3.04k |
Vol. Bought | 2,535 |
Bought Value | $367.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:03:33 | 145.04 | 1 | Buy* | 144.93 | 145.19 | 145.04 | A Automatic Execution |
10-May-24 | 15:58:16 | 144.96 | 20 | Sell* | 144.96 | 145.19 | 2,899 | A Automatic Execution |
10-May-24 | 15:53:59 | 145.17 | 1 | Buy* | 144.96 | 145.19 | 145.17 | A Automatic Execution |
10-May-24 | 15:16:23 | 145.22 | 53 | Buy* | 145.04 | 145.23 | 7,697 | A Automatic Execution |
10-May-24 | 14:44:44 | 145.30 | 2 | Buy* | 145.07 | 145.30 | 290.60 | A Automatic Execution |
10-May-24 | 14:43:36 | 145.30 | 1 | Buy* | 145.09 | 145.30 | 145.30 | A Automatic Execution |
10-May-24 | 13:29:16 | 145.08 | 780 | Buy* | 144.72 | 145.08 | 113.16k | A Automatic Execution |
10-May-24 | 13:29:16 | 145.07 | 1,696 | Buy* | 144.72 | 145.07 | 246.04k | A Automatic Execution |
10-May-24 | 09:23:17 | 145.42 | 1 | Buy* | 145.18 | 145.44 | 145.42 | A Automatic Execution |
10-May-24 | 08:29:41 | 145.15 | 1 | Sell* | 145.15 | 145.40 | 145.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|