St James's Place Share Price | |
---|---|
Price | 484.80 |
Bid | 485.00 |
Ask | 485.40 |
Change | 14.80 (3.15%) |
Volume | 2,115,676 |
Open | 471.20 |
High | 485.40 |
Low | 469.80 |
Prev. Close | 470.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.66b |
Market Size | 2,000 |
52 Week High | 1,185.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,622 |
---|---|
Vol. Sold | 351,637 |
Sold Value | £1.68m |
Vol. Bought | 1,748,268 |
Bought Value | £8.45m |
PE Ratio | -269.33333 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 10.936% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:10 | 484.80 | 190,566 | Buy* | 485.00 | 485.40 | 923.86k | O Ordinary |
10-May-24 | 16:35:00 | 484.80 | 1,102,622 | Buy* | 485.00 | 485.40 | 5m | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 485.163 | 160 | Sell* | 485.00 | 485.40 | 776.26 | O Ordinary |
10-May-24 | 16:29:55 | 485.40 | 10 | Buy* | 485.00 | 485.40 | 48.54 | A Automatic Execution |
10-May-24 | 16:29:55 | 485.40 | 11 | Buy* | 485.00 | 485.40 | 53.39 | A Automatic Execution |
10-May-24 | 16:29:55 | 485.40 | 3 | Buy* | 485.00 | 485.40 | 14.56 | A Automatic Execution |
10-May-24 | 16:29:55 | 485.40 | 9 | Buy* | 485.00 | 485.40 | 43.69 | A Automatic Execution |
10-May-24 | 16:29:55 | 485.40 | 2 | Buy* | 485.00 | 485.40 | 9.71 | A Automatic Execution |
10-May-24 | 16:29:45 | 485.00 | 198 | Sell* | 485.00 | 485.40 | 960.30 | A Automatic Execution |
10-May-24 | 16:29:24 | 485.20 | 147 | Sell* | 485.20 | 485.40 | 713.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.