Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStock Spirit Share Price (STCK)

Share Price Information for Stock Spirit (STCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.50
Bid: 203.50
Ask: 205.00
Change: 0.50 (0.25%)
Spread: 1.50 (0.74%)
Open: 205.00
High: 206.00
Low: 202.50
Yest. Close: 203.00
STCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stock Spirits Group Plc Ord 10P

Stock Spirit is listed in the FTSE All-Share, FTSE Small Cap indices.

Stock Spirit is part of the Beverages sector.

Stock Spirits Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STCK. It has a market capitalisation of £407m, with approximately 200m shares in issue. Over the last year, Stock Spirit share price has been traded in a range of 53, hitting a high of 241, and a low of 188.
Stock Spirit Share Price
Price 203.50
Bid 203.50
Ask 205.00
Change 0.50 (0.25%)
Volume 205,716
Open 205.00
High 206.00
Low 202.50
Close 203.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £407m
Market Size 5,000
52 Week High 241.00
52 Week High Date 18-Sep-2019
52 Week Low 188.00
52 Week Low Date 03-Dec-2019
# Trades 146
Vol. Sold 32,197
Sold Value £65.52k
Vol. Bought 28,979
Bought Value £58.97k
PE Ratio 16.033
Earnings 12.693
Dividend 7.372
Yield 3.622%

Recent Share Trades for Stock Spirit (STCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:16:12203.51448Sell*203.50204.50911.72O Ordinary
06-Dec-1913:30:13205.041,451Buy*203.50205.002,975O Ordinary
06-Dec-1912:37:02204.932,000Buy*203.50205.004,099O Ordinary
06-Dec-1912:38:24204.20013,000Sell*204.00205.006,126O Ordinary
06-Dec-1912:37:33204.0099Sell*204.00206.00201.96A Automatic Execution
06-Dec-1912:37:33204.00151Sell*204.00206.00308.04A Automatic Execution
06-Dec-1912:37:33204.00238Sell*204.00206.00485.52A Automatic Execution
06-Dec-1912:37:33204.5050Buy*204.00204.50102.25A Automatic Execution
06-Dec-1912:37:33204.50478Sell*204.50206.00977.51A Automatic Execution
06-Dec-1912:37:33204.50484Sell*204.50206.00989.78A Automatic Execution

Directors Deals for Stock Spirit (STCK)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-17Buy Miroslaw Stachowicz held the position of CEO at the time of this trade. Miroslaw Stachowicz171.00GBX29,022104,410
30-May-17Buy Diego Bevilacqua held the position of Independent Non-Executive Director at the time of this trade. Diego Bevilacqua168.50GBX8,8368,836
23-May-17Buy Randy M Pankevicz held the position of Non-Executive Director at the time of this trade. Randy M Pankevicz162.97GBX15,00015,000
21-Nov-16Exercise of option Diego Bevilacqua held the position of Independent Non-Executive Director at the time of this trade. Diego Bevilacqua1.67GBX18,1820
14-Nov-16Buy Mike Butterworth held the position of Independent Non-Executive Director at the time of this trade. Mike Butterworth160.00GBX18,75018,750

Login to your account

Don't have an account? Click here to register.