John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksStock Spirit Share Price (STCK)

Share Price Information for Stock Spirit (STCK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 233.00
Ask: 235.00
Change: -0.50 (-0.21%)
Spread: 2.00 (0.86%)
Open: 239.50
High: 239.50
Low: 230.50
Yest. Close: 235.50
STCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stock Spirits Group Plc Ord 10P

Stock Spirit is listed in the FTSE All-Share, FTSE Small Cap indices.

Stock Spirit is part of the Beverages sector.

Stock Spirits Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STCK. It has a market capitalisation of £470m, with approximately 200m shares in issue. Over the last year, Stock Spirit share price has been traded in a range of 138.2, hitting a high of 258, and a low of 119.8.
Stock Spirit Share Price
Price 235.00
Bid 233.00
Ask 235.00
Change -0.50 (-0.21%)
Volume 95,338
Open 239.50
High 239.50
Low 230.50
Close 235.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £470m
Market Size 5,000
52 Week High 258.00
52 Week High Date 14-Oct-2020
52 Week Low 119.80
52 Week Low Date 17-Mar-2020
# Trades 235
Vol. Sold 22,973
Sold Value £53.99k
Vol. Bought 62,750
Bought Value £147.46k
PE Ratio 18.515
Earnings 12.692
Dividend 7.622
Yield 3.243%

Recent Share Trades for Stock Spirit (STCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2018:26:12234.977355Buy*231.50235.00834.17O Ordinary
24-Nov-2017:01:39232.94137Sell*231.50235.00319.13O Ordinary
24-Nov-2016:18:48235.00223Buy*233.00235.00524.05A Automatic Execution
24-Nov-2016:18:48235.00500Buy*233.00235.001,175A Automatic Execution
24-Nov-2016:18:43234.00661Buy*233.00234.001,547A Automatic Execution
24-Nov-2016:18:43234.00500Buy*233.00234.001,170A Automatic Execution
24-Nov-2016:18:42234.00455Buy*233.00234.001,065A Automatic Execution
24-Nov-2016:18:42234.00500Buy*233.00234.001,170A Automatic Execution
24-Nov-2016:18:42233.50207Unknown*233.00234.00483.35A Automatic Execution
24-Nov-2016:18:42233.00661Sell*233.00234.501,540A Automatic Execution

Directors Deals for Stock Spirit (STCK)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2023-Oct-20Sell Paul Bal held the position of CFO at the time of this trade. Paul Bal229.99GBX18,92541,259
23-Oct-2023-Oct-20Exercise of option Paul Bal held the position of CFO at the time of this trade. Paul Bal0.0040,18441,259
15-May-2014-May-20Exercise of option Miroslaw Stachowicz held the position of CEO at the time of this trade. Miroslaw Stachowicz0.0013,661497,386
15-May-2014-May-20Sell Miroslaw Stachowicz held the position of CEO at the time of this trade. Miroslaw Stachowicz213.00GBX2,685497,386
19-Mar-2018-Mar-20Exercise of option Miroslaw Stachowicz held the position of CEO at the time of this trade. Miroslaw Stachowicz0.00416,667521,077
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.