Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksStock Spirit Share Price (STCK)

Share Price Information for Stock Spirit (STCK)

London Stock Exchange
Share Price: 218.50
Bid: 227.50
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 2.50 (1.10%)
Open: 231.00
High: 235.00
Low: 218.50
Yest. Close: 231.00
STCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stock Spirits Group Plc Ord 10P

Stock Spirit is listed in the FTSE All-Share, FTSE Small Cap indices.

Stock Spirit is part of the Beverages sector.

Stock Spirits Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STCK. It has a market capitalisation of £437m, with approximately 200m shares in issue. Over the last year, Stock Spirit share price has been traded in a range of 53, hitting a high of 241, and a low of 188.
Stock Spirit Share Price
Price 218.50
Bid 227.50
Ask 230.00
Change 0.00 (0.00%)
Volume 195,561
Open 231.00
High 235.00
Low 218.50
Close 231.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £437m
Market Size 5,000
52 Week High 241.00
52 Week High Date 18-Sep-2019
52 Week Low 188.00
52 Week Low Date 03-Dec-2018
# Trades 0
Vol. Sold 16,818
Sold Value £36.75k
Vol. Bought 178,743
Bought Value £390.55k
PE Ratio 40.987
Earnings 5.331
Dividend 7.372
Yield 3.374%

Recent Share Trades for Stock Spirit (STCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:01229.434101Buy*227.50230.00231.73O Ordinary
20-Sep-1916:57:33218.5212,100Sell*227.50230.004,589O Ordinary
20-Sep-1916:57:33218.4853,134Sell*227.50230.006,847O Ordinary
20-Sep-1916:48:09218.5024Sell*227.50230.0052.44O Ordinary
20-Sep-1916:37:57218.50704Sell*227.50230.001,538A Automatic Execution
20-Sep-1916:35:18218.50164,495Buy*218.00218.50359.42kUT Uncrossing Trade
20-Sep-1916:29:58227.50989Sell*227.50230.002,250A Automatic Execution
20-Sep-1916:29:58228.009Sell*227.50230.0020.52A Automatic Execution
20-Sep-1916:29:58228.0048Sell*227.50230.00109.44A Automatic Execution
20-Sep-1916:29:55230.00164Buy*228.00230.00377.20A Automatic Execution

Directors Deals for Stock Spirit (STCK)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-17Buy Miroslaw Stachowicz held the position of CEO at the time of this trade. Miroslaw Stachowicz171.00GBX29,022104,410
30-May-17Buy Diego Bevilacqua held the position of Independent Non-Executive Director at the time of this trade. Diego Bevilacqua168.50GBX8,8368,836
23-May-17Buy Randy M Pankevicz held the position of Non-Executive Director at the time of this trade. Randy M Pankevicz162.97GBX15,00015,000
21-Nov-16Exercise of option Diego Bevilacqua held the position of Independent Non-Executive Director at the time of this trade. Diego Bevilacqua1.67GBX18,1820
14-Nov-16Buy Mike Butterworth held the position of Independent Non-Executive Director at the time of this trade. Mike Butterworth160.00GBX18,75018,750

Login to your account

Don't have an account? Click here to register.