Pin to quick picksStock Spirit Share Price (STCK)

Share Price Information for Stock Spirit (STCK)

London Stock Exchange
Share Price: 218.00
Bid: 218.00
Ask: 220.50
Change: 0.00 (0.00%)
Spread: 2.50 (1.15%)
Open: 213.50
High: 220.50
Low: 213.50
Yest. Close: 214.00
STCK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stock Spirits Group Plc Ord 10P

Stock Spirit is listed in the FTSE All-Share, FTSE Small Cap indices.

Stock Spirit is part of the Beverages sector.

Stock Spirit Share Price
Price 218.00
Bid 218.00
Ask 220.50
Change 0.00 (0.00%)
Volume 80,024
Open 213.50
High 220.50
Low 213.50
Close 214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 200m
Market Capitalisation £436m
Market Size 5,000
52 Week High 240.00
52 Week High Date 07-Jun-2019
52 Week Low 184.00
52 Week Low Date 20-Sep-2018
# Trades 0
Vol. Sold 31,020
Sold Value £67.62k
Vol. Bought 48,058
Bought Value £104.77k
PE Ratio 40.893
Earnings 5.331
Dividend 7.372
Yield 3.381%

Recent Share Trades for Stock Spirit (STCK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:53:14218.8241,583Sell*218.00220.503,464O Ordinary
18-Jul-1916:51:56215.4931,493Sell*218.00220.503,217O Ordinary
18-Jul-1916:51:37218.8231,583Sell*218.00220.503,464O Ordinary
18-Jul-1916:35:23218.0019,518Buy*217.50218.0042.55kUT Uncrossing Trade
18-Jul-1916:29:55218.50862Sell*218.00220.501,883A Automatic Execution
18-Jul-1916:29:55218.5062Sell*218.50220.50135.47A Automatic Execution
18-Jul-1916:29:55218.5017Sell*218.50220.5037.15A Automatic Execution
18-Jul-1916:29:50220.00370Buy*218.00220.50814.00A Automatic Execution
18-Jul-1916:29:50220.00804Buy*218.00220.501,769A Automatic Execution
18-Jul-1916:29:50220.00848Buy*218.00220.501,866A Automatic Execution

Directors Deals for Stock Spirit (STCK)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-17Buy Miroslaw Stachowicz held the position of CEO at the time of this trade. Miroslaw Stachowicz171.00GBX29,022104,410
30-May-17Buy Diego Bevilacqua held the position of Independent Non-Executive Director at the time of this trade. Diego Bevilacqua168.50GBX8,8368,836
23-May-17Buy Randy M Pankevicz held the position of Non-Executive Director at the time of this trade. Randy M Pankevicz162.97GBX15,00015,000
21-Nov-16Exercise of option Diego Bevilacqua held the position of Independent Non-Executive Director at the time of this trade. Diego Bevilacqua1.67GBX18,1820
14-Nov-16Buy Mike Butterworth held the position of Independent Non-Executive Director at the time of this trade. Mike Butterworth160.00GBX18,75018,750

Login to your account

Don't have an account? Click here to register.