Ubsetf Sriu Share Price | |
---|---|
Price | 1,331.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,331.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,000 |
52 Week High | 1,405.80 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,055.20 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:04:50 | 1,332.20 | 42 | Buy* | 1,330.40 | 1,332.20 | 559.52 | A Automatic Execution |
25-Apr-24 | 16:04:49 | 1,332.00 | 602 | Buy* | 1,330.40 | 1,332.00 | 8,019 | A Automatic Execution |
25-Apr-24 | 15:55:06 | 1,327.818 | 1 | Sell* | 1,327.80 | 1,329.60 | 13.28 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:08:59 | 1,329.216 | 1 | Sell* | 1,328.80 | 1,330.40 | 13.29 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:50:06 | 1,331.60 | 800 | Sell* | 1,331.60 | 1,332.40 | 10.65k | A Automatic Execution |
25-Apr-24 | 12:28:23 | 1,340.20 | 462 | Sell* | 1,340.20 | 1,341.80 | 6,192 | A Automatic Execution |
25-Apr-24 | 11:40:35 | 1,342.20 | 800 | Sell* | 1,342.20 | 1,343.00 | 10.74k | A Automatic Execution |
25-Apr-24 | 11:40:30 | 1,342.40 | 802 | Sell* | 1,342.40 | 1,343.00 | 10.77k | A Automatic Execution |
25-Apr-24 | 08:09:56 | 1,345.40 | 300 | Buy* | 1,343.40 | 1,345.40 | 4,036 | A Automatic Execution |
25-Apr-24 | 08:00:08 | 1,344.60 | 5,906 | Buy* | 1,342.20 | 1,344.60 | 79.41k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|