Pin to quick picksSirius R E. Share Price (SRE)

Share Price Information for Sirius R E. (SRE)

London Stock Exchange
Share Price: 70.40
Bid: 70.00
Ask: 70.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.71%)
Open: 70.50
High: 70.50
Low: 69.60
Yest. Close: 70.40
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sirius Real Estate Ld Ord Npv

Sirius R E. is listed in the FTSE All-Share, FTSE Small Cap indices.

Sirius R E. is part of the Property sector.

Sirius Real Estate Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code SRE. It has a market capitalisation of £720m, with approximately 1,022m shares in issue. Over the last year, Sirius R E. share price has been traded in a range of 15.4, hitting a high of 71, and a low of 55.6.
Sirius R E. Share Price
Price 70.40
Bid 70.00
Ask 70.50
Change 0.00 (0.00%)
Volume 689,799
Open 70.50
High 70.50
Low 69.60
Close 70.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,022m
Market Capitalisation £720m
Market Size 7,500
52 Week High 71.00
52 Week High Date 21-Aug-2019
52 Week Low 55.60
52 Week Low Date 30-Oct-2018
# Trades 0
Vol. Sold 147,357
Sold Value £103.74k
Vol. Bought 512,601
Bought Value £360.87k
PE Ratio 6.404
Earnings 10.994
Dividend 2.976
Yield 4.227%

Recent Share Trades for Sirius R E. (SRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:43:5070.45355,196Buy*70.0070.5038.89kO Ordinary
22-Aug-1916:43:0070.461,700Buy*70.0070.501,198O Ordinary
22-Aug-1916:43:0070.461,700Buy*70.0070.501,198O Ordinary
22-Aug-1916:43:0071.0971,700Buy*70.0070.501,209O Ordinary
22-Aug-1916:43:0071.0971,700Buy*70.0070.501,209O Ordinary
22-Aug-1916:35:2570.40175,217Buy*70.3070.40123.35kUT Uncrossing Trade
22-Aug-1916:29:4870.30624Buy*70.0070.50438.67O Ordinary
22-Aug-1916:29:5970.5037Buy*70.0070.5026.09A Automatic Execution
22-Aug-1916:29:5770.501,640Buy*70.0070.501,156A Automatic Execution
22-Aug-1916:29:5770.40245Buy*70.0070.40172.48A Automatic Execution

Directors Deals for Sirius R E. (SRE)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Sell Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs65.00GBX990,0008,888,349
04-Jun-19Transfer From Alistair Marks held the position of CFO at the time of this trade. Alistair Marks0.0042,2607,070,828
04-Jun-19Transfer From Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs0.00107,7309,878,349
20-Mar-19Sell Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs64.12GBX86,5449,770,619
19-Mar-19Sell Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs64.03GBX13,4569,770,619

Login to your account

Don't have an account? Click here to register.