Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSirius R E. Share Price (SRE)

Share Price Information for Sirius R E. (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.50
Bid: 83.40
Ask: 83.50
Change: -1.30 (-1.53%)
Spread: 0.10 (0.12%)
Open: 84.80
High: 84.80
Low: 83.10
Yest. Close: 84.80
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sirius Real Estate Ld Ord Npv

Sirius R E. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sirius R E. is part of the Property sector.

Sirius Real Estate Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code SRE. It has a market capitalisation of £861m, with approximately 1,031m shares in issue. Over the last year, Sirius R E. share price has been traded in a range of 26.8, hitting a high of 84.8, and a low of 58.
Sirius R E. Share Price
Price 83.50
Bid 83.40
Ask 83.50
Change -1.30 (-1.53%)
Volume 679,567
Open 84.80
High 84.80
Low 83.10
Close 84.80
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,031m
Market Capitalisation £861m
Market Size 7,500
52 Week High 84.80
52 Week High Date 06-Dec-2019
52 Week Low 58.00
52 Week Low Date 31-Jan-2019
# Trades 171
Vol. Sold 366,857
Sold Value £306.33k
Vol. Bought 278,319
Bought Value £232.40k
PE Ratio 7.595
Earnings 10.994
Dividend 2.976
Yield 3.564%

Recent Share Trades for Sirius R E. (SRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:03:1983.504,588Buy*83.4083.503,831A Automatic Execution
09-Dec-1915:54:0183.50508Buy*83.4083.50424.18A Automatic Execution
09-Dec-1915:54:0183.504,039Buy*83.4083.503,373A Automatic Execution
09-Dec-1915:54:0183.501,586Buy*83.4083.501,324A Automatic Execution
09-Dec-1915:53:5983.501,624Buy*83.4083.501,356A Automatic Execution
09-Dec-1915:53:5983.504,509Buy*83.4083.503,765A Automatic Execution
09-Dec-1915:53:4383.50491Buy*83.4083.50409.99A Automatic Execution
09-Dec-1915:53:4383.505,642Buy*83.4083.504,711A Automatic Execution
09-Dec-1915:53:1383.50666Buy*83.4083.50556.11A Automatic Execution
09-Dec-1915:49:4583.50247Buy*83.4083.50206.25A Automatic Execution

Directors Deals for Sirius R E. (SRE)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy James Peggie held the position of Senior Independent Director at the time of this trade. James Peggie68.99GBX31,0001,346,428
28-Aug-19Sell James Peggie held the position of Senior Independent Director at the time of this trade. James Peggie68.92GBX31,0001,315,428
22-Aug-19Scrip Dividend Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs63.17GBX38,8548,927,203
07-Jun-19Sell Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs65.00GBX990,0008,888,349
04-Jun-19Transfer From Alistair Marks held the position of CFO at the time of this trade. Alistair Marks0.0042,2607,070,828

Login to your account

Don't have an account? Click here to register.