Sirius R E. Share Price (SRE)

SRE Information

Buy SRE Shares
Add SRE to Watchlist
Add SRE to Alert
Add SRE to myTerminal

Share Price Information for Sirius R E. (SRE)

London Stock Exchange

Share Price: 70.40

Bid: 70.00

Ask: 70.50

Change: 0.00 (0.00%)

Spread: 0.50 (0.71%)

Open: 70.50

High: 70.50

Low: 69.60

Yest. Close: 70.40

SRE Live Price

Last checked at -

Intraday Sirius R E. Share Chart

Sirius R E. Share Price
Price	70.40
Bid	70.00
Ask	70.50
Change	0.00 (0.00%)
Volume	689,799
Open	70.50
High	70.50
Low	69.60
Close	70.40
Currency	GBX

3 Month Sirius R E. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	1,022m
Market Capitalisation	£720m
Market Size	7,500
52 Week High	71.00
52 Week High Date	21-Aug-2019
52 Week Low	55.60
52 Week Low Date	30-Oct-2018

# Trades	0
Vol. Sold	147,357
Sold Value	£103.74k
Vol. Bought	512,601
Bought Value	£360.87k
PE Ratio	6.404
Earnings	10.994
Dividend	2.976
Yield	4.227%

London South East Users info for Sirius R E.

Users who watch SRE also watch: Lloyds, BP, Boohoo, Legal & General, Taylor Wimpey, Barclays, ITV, Sirius Minerals, Gulf Keystone Petroleum, IQE

Users who hold SRE also hold: Northgate, Verona Pharma, Angus Energy, Coro Energy, Rose Petroleum, W Resources, Kefi Minerals, Hurricane Energ, African Eagle Resources, Uk Oil & Gas

Recent Share Trades for Sirius R E. (SRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	17:43:50	70.453	55,196	Buy*	70.00	70.50	38.89k	O Ordinary
22-Aug-19	16:43:00	70.46	1,700	Buy*	70.00	70.50	1,198	O Ordinary
22-Aug-19	16:43:00	70.46	1,700	Buy*	70.00	70.50	1,198	O Ordinary
22-Aug-19	16:43:00	71.097	1,700	Buy*	70.00	70.50	1,209	O Ordinary
22-Aug-19	16:43:00	71.097	1,700	Buy*	70.00	70.50	1,209	O Ordinary
22-Aug-19	16:35:25	70.40	175,217	Buy*	70.30	70.40	123.35k	UT Uncrossing Trade
22-Aug-19	16:29:48	70.30	624	Buy*	70.00	70.50	438.67	O Ordinary
22-Aug-19	16:29:59	70.50	37	Buy*	70.00	70.50	26.09	A Automatic Execution
22-Aug-19	16:29:57	70.50	1,640	Buy*	70.00	70.50	1,156	A Automatic Execution
22-Aug-19	16:29:57	70.40	245	Buy*	70.00	70.40	172.48	A Automatic Execution

View more Sirius R E. trades

Directors Deals for Sirius R E. (SRE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Jun-19	Sell	Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs	65.00	GBX	990,000	8,888,349
04-Jun-19	Transfer From	Alistair Marks held the position of CFO at the time of this trade. Alistair Marks	0.00		42,260	7,070,828
04-Jun-19	Transfer From	Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs	0.00		107,730	9,878,349
20-Mar-19	Sell	Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs	64.12	GBX	86,544	9,770,619
19-Mar-19	Sell	Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs	64.03	GBX	13,456	9,770,619

View more Sirius R E. directors deals

View more Sirius R E. share chat