Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSirius R E. Share Price (SRE)

Share Price Information for Sirius R E. (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.70
Bid: 74.00
Ask: 74.70
Change: 0.00 (0.00%)
Spread: 0.70 (0.95%)
Open: 72.50
High: 75.40
Low: 72.50
Yest. Close: 73.50
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sirius Real Estate Ld Ord Npv

Sirius R E. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sirius R E. is part of the Property sector.

Sirius Real Estate Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code SRE. It has a market capitalisation of £776m, with approximately 1,038m shares in issue. Over the last year, Sirius R E. share price has been traded in a range of 49.15, hitting a high of 93.5, and a low of 44.35.
Sirius R E. Share Price
Price 74.70
Bid 74.00
Ask 74.70
Change 0.00 (0.00%)
Volume 1,258,345
Open 72.50
High 75.40
Low 72.50
Close 73.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,038m
Market Capitalisation £776m
Market Size 7,500
52 Week High 93.50
52 Week High Date 25-Feb-2020
52 Week Low 44.35
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 496,332
Sold Value £370.76k
Vol. Bought 754,027
Bought Value £563.26k
PE Ratio 8.773
Earnings 8.514
Dividend 3.132
Yield 4.193%

Recent Share Trades for Sirius R E. (SRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2018:11:3173.4075,934Sell*74.0074.704,356O Ordinary
03-Aug-2016:37:3973.7445188,000Sell*74.0074.70138.64kO Ordinary
03-Aug-2016:35:1674.70311,600Buy*74.0074.70232.77kUT Uncrossing Trade
03-Aug-2016:29:5574.0028Sell*74.0074.7020.72A Automatic Execution
03-Aug-2016:29:2774.70288Buy*74.0074.70215.14O Ordinary
03-Aug-2016:29:1674.501,193Buy*74.0074.50888.79A Automatic Execution
03-Aug-2016:29:1674.50488Buy*74.0074.50363.56A Automatic Execution
03-Aug-2016:27:1374.402,867Buy*73.3074.402,133A Automatic Execution
03-Aug-2016:27:1374.40450Buy*73.0074.40334.80A Automatic Execution
03-Aug-2016:27:1374.503,000Buy*73.0074.502,235A Automatic Execution

Directors Deals for Sirius R E. (SRE)

Trade Date Action Notifier Price Currency Amount Holding
15-Jun-20Transfer From Alistair Marks held the position of CFO at the time of this trade. Alistair Marks0.0088,2507,159,078
15-Jun-20Transfer From Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs0.00223,8429,282,406
24-Mar-20Buy Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs46.36GBX100,0009,058,564
18-Mar-20Buy Daniel (Danny) John Kitchen held the position of Non-Executive Chairman at the time of this trade. Daniel (Danny) John Kitchen58.71GBX100,000100,000
17-Jan-20Scrip Dividend Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs78.59GBX31,3618,958,564

Login to your account

Don't have an account? Click here to register.