The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSirius R E. Share Price (SRE)

Share Price Information for Sirius R E. (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.40
Bid: 110.40
Ask: 110.60
Change: 0.00 (0.00%)
Spread: 0.20 (0.18%)
Open: 112.00
High: 112.40
Low: 110.00
Yest. Close: 113.20
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sirius Real Estate Ld Ord Npv

Sirius R E. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Sirius Real Estate Ld Ord Npv is listed on the London Stock Exchange, trading with ticker code SRE. It has a market capitalisation of £1,164m, with approximately 1,049m shares in issue. Over the last year, Sirius R E. share price has been traded in a range of 42.9, hitting a high of 113.2, and a low of 70.3.
Sirius R E. Share Price
Price 110.40
Bid 110.40
Ask 110.60
Change 0.00 (0.00%)
Volume 1,614,623
Open 112.00
High 112.40
Low 110.00
Close 113.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,049m
Market Capitalisation £1,164m
Market Size 7,500
52 Week High 113.20
52 Week High Date 22-Jun-2021
52 Week Low 70.30
52 Week Low Date 25-Sep-2020
# Trades 0
Vol. Sold 1,184,640
Sold Value £1m
Vol. Bought 412,726
Bought Value £455.65k
PE Ratio 9.142
Earnings 12.076
Dividend 3.301
Yield 2.990%

Recent Share Trades for Sirius R E. (SRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:55:25110.67824,521Buy*110.40110.6027.14kO Ordinary
23-Jun-2117:37:51110.67811,702Buy*110.40110.6012.95kO Ordinary
23-Jun-2117:28:08110.39810,586Sell*110.40110.6011.69kO Ordinary
23-Jun-2117:29:20110.67811,702Buy*110.40110.6012.95kO Ordinary
23-Jun-2116:54:20110.5053,643Buy*110.40110.604,026O Ordinary
23-Jun-2116:35:13110.40532,594Sell*110.40110.60587.98kUT Uncrossing Trade
23-Jun-2116:29:57110.4017Sell*110.40110.6018.77A Automatic Execution
23-Jun-2116:29:55110.40144Sell*110.40110.60158.98A Automatic Execution
23-Jun-2116:29:55110.40187Sell*110.40110.60206.45A Automatic Execution
23-Jun-2116:29:55110.40175Sell*110.40110.60193.20A Automatic Execution

Directors Deals for Sirius R E. (SRE)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2121-Jun-21Transfer From Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs0.00206,1579,661,257
21-Jun-2118-Jun-21Buy Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs106.60GBX7,3859,455,100
21-Jun-2121-Jun-21Transfer From Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs0.001,000,0009,455,100
15-Feb-2112-Feb-21Buy Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs90.77GBX450,0008,447,714
04-Feb-2103-Feb-21Buy Andrew Coombs held the position of CEO at the time of this trade. Andrew Coombs91.40GBX6,20035,245

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.