Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Pac X-jpni Share Price (SPXJ)

Share Price Information for Ishr Pac X-jpni (SPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,665.00
Bid: 3,663.00
Ask: 3,667.00
Change: 23.00 (0.63%)
Spread: 4.00 (0.11%)
Open: 3,642.00
High: 3,659.35
Low: 3,656.032
Yest. Close: 3,642.00
SPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Pacific Ex-jpn Etf Usd Dist
Ishares Iii Plc Ishrs Msci Pacific Ex-jpn Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code SPXJ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Pac X-jpni share price has been traded in a range of 921, hitting a high of 3672, and a low of 2751.
Ishr Pac X-jpni Share Price
Price 3,665.00
Bid 3,663.00
Ask 3,667.00
Change 23.00 (0.63%)
Volume 601
Open 3,642.00
High 3,659.35
Low 3,656.032
Close 3,642.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,000
52 Week High 3,672.00
52 Week High Date 08-Apr-2021
52 Week Low 2,751.00
52 Week Low Date 21-Apr-2020
# Trades 3
Vol. Sold 1
Sold Value £36.65
Vol. Bought 600
Bought Value £21.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Pac X-jpni (SPXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2111:28:453,657.521Sell*3,657.003,661.0036.58O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2109:45:083,659.3554Buy*3,655.003,660.001,976O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2108:00:503,656.032546Buy*3,649.003,658.0019.96kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2115:26:403,649.005Buy*3,645.003,649.00182.45A Automatic Execution
12-Apr-2114:18:283,651.4052Buy*3,647.003,652.001,899O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2113:08:353,646.00136Buy*3,642.003,646.004,959A Automatic Execution
12-Apr-2113:08:223,646.395136Buy*3,642.003,647.004,959O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2112:47:513,646.5254Buy*3,643.003,647.001,969O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2111:35:133,644.0096Sell*3,644.003,649.003,498A Automatic Execution
12-Apr-2111:34:063,644.0090Sell*3,644.003,649.003,280A Automatic Execution

Directors Deals for Ishr Pac X-jpni (SPXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Pac X-jpni

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.