Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price: 116.10
Bid: 114.90
Ask: 115.40
Change: 1.70 (1.49%)
Spread: 0.50 (0.44%)
Open: 112.10
High: 118.00
Low: 112.10
Yest. Close: 114.40
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Healthcare is listed in the FTSE All-Share, FTSE Small Cap indices.

Spire Healthcare is part of the Health Care and Related Services sector.

Spire Healthcare Share Price
Price 116.10
Bid 114.90
Ask 115.40
Change 1.70 (1.49%)
Volume 248,949
Open 112.10
High 118.00
Low 112.10
Close 114.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £466m
Market Size 15,000
52 Week High 253.60
52 Week High Date 27-Jul-2018
52 Week Low 96.15
52 Week Low Date 18-Dec-2018
# Trades 204
Vol. Sold 110,835
Sold Value £128.68k
Vol. Bought 218,761
Bought Value £253.98k
PE Ratio 41.464
Earnings 2.80
Dividend 3.80
Yield 3.273%

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:41:41115.306,400Buy*114.90115.407,379O Ordinary
22-Jul-1916:41:41115.306,400Buy*114.90115.407,379O Ordinary
22-Jul-1916:41:41115.1936,400Buy*114.90115.407,372O Ordinary
22-Jul-1916:41:40115.1936,400Buy*114.90115.407,372O Ordinary
22-Jul-1916:35:22116.1030,327Buy*115.70116.1035.21kUT Uncrossing Trade
22-Jul-1916:29:51115.40585Buy*114.90115.40675.09O Ordinary
22-Jul-1916:29:49115.40430Buy*114.90115.40496.22O Ordinary
22-Jul-1916:29:53115.00306Sell*115.00115.40351.90A Automatic Execution
22-Jul-1916:29:53115.00576Sell*115.00115.40662.40A Automatic Execution
22-Jul-1916:29:53115.001,500Sell*115.00115.401,725A Automatic Execution

Directors Deals for Spire Healthcare (SPI)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-18Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands132.08GBX200,000528,516
01-Oct-18Buy Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha146.98GBX50,50050,500
21-Sep-18Buy Adèle Anderson held the position of Independent Non-Executive Director at the time of this trade. Adèle Anderson155.06GBX9,5829,582
27-Nov-17Buy Peter R Bamford held the position of Senior Independent Director at the time of this trade. Peter R Bamford239.84GBX5,0005,000
23-Nov-17Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash236.50GBX84,500173,600
Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.