Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.70
Bid: 86.90
Ask: 87.70
Change: -3.70 (-4.05%)
Spread: 0.80 (0.92%)
Open: 89.20
High: 90.80
Low: 87.00
Yest. Close: 91.40
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Healthcare is listed in the FTSE All-Share, FTSE Small Cap indices.

Spire Healthcare is part of the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPI. It has a market capitalisation of £352m, with approximately 401m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 93.9, hitting a high of 145, and a low of 51.1.
Spire Healthcare Share Price
Price 87.70
Bid 86.90
Ask 87.70
Change -3.70 (-4.05%)
Volume 63,700
Open 89.20
High 90.80
Low 87.00
Close 91.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £352m
Market Size 15,000
52 Week High 145.00
52 Week High Date 03-Jan-2020
52 Week Low 51.10
52 Week Low Date 19-Mar-2020
# Trades 61
Vol. Sold 21,323
Sold Value £18.70k
Vol. Bought 40,759
Bought Value £35.75k
PE Ratio 48.722
Earnings 1.80
Dividend 1.30
Yield 1.482%

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2011:38:0987.04752,380Sell*86.9087.702,072O Ordinary
14-Aug-2011:32:1187.70225Buy*86.9087.70197.33O Ordinary
Cross at same price
14-Aug-2011:26:4087.70665Buy*86.8087.70583.21A Automatic Execution
14-Aug-2011:26:4087.703,000Buy*86.8087.702,631A Automatic Execution
14-Aug-2011:25:3587.004,410Buy*86.6087.003,837A Automatic Execution
14-Aug-2011:25:3587.0089Buy*86.6087.0077.43A Automatic Execution
14-Aug-2011:25:3587.00234Buy*86.6087.00203.58A Automatic Execution
14-Aug-2011:25:3587.003,901Buy*86.6087.003,394A Automatic Execution
14-Aug-2011:25:3587.00879Buy*86.6087.00764.73A Automatic Execution
14-Aug-2011:25:3587.004,780Buy*86.5087.004,159A Automatic Execution

Directors Deals for Spire Healthcare (SPI)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands77.19GBX258,000786,516
08-Aug-19Buy Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts98.00GBX50,000653,577
08-Aug-19Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash100.90GBX49,554394,654
05-Nov-18Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands132.08GBX200,000528,516
01-Oct-18Buy Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha146.98GBX50,50050,500
Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.