- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPI Share
Price
SPI Share
News
SPI Share
Chat
SPI Share
Trades108
SPI
Live RNS
SPI Share
Charts
SPI Level 2
Console
SPI Live
Share Price
SPI Broker
Ratings
SPI Directors
Deals
SPI Financial
Diary
SPI
Fundamentals
SPI Short
Positions1
SPI
Media
Spire Healthcare Information
Share Price Information for Spire Healthcare (SPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
253.50
Bid:
252.50
Ask:
253.00
Change:
1.00 (0.40%)
Spread:
0.50 (0.198%)
Open:
251.00
High:
254.00
Low:
251.00
Prev. Close:
252.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spire Healthcare Share Price | |
|---|---|
| Price | 253.50 |
| Bid | 252.50 |
| Ask | 253.00 |
| Change | 1.00 (0.40%) |
| Volume | 222,009 |
| Open | 251.00 |
| High | 254.00 |
| Low | 251.00 |
| Prev. Close | 252.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 403.82m |
| Market Capitalisation | £1.02b |
| Market Size | 3,000 |
| 52 Week High | 257.50 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 204.00 |
| 52 Week Low Date | 05-Jul-2023 |
| # Trades | 108 |
|---|---|
| Vol. Sold | 49,262 |
| Sold Value | £124.83k |
| Vol. Bought | 171,436 |
| Bought Value | £434.67k |
| PE Ratio | 37.27941 |
| Earnings | 6.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spire Healthcare (SPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:04 | 253.50 | 144,435 | Buy* | 252.50 | 253.00 | 366.14k | UT Uncrossing Trade |
| 10-May-24 | 16:18:33 | 253.00 | 478 | Buy* | 252.50 | 253.00 | 1,209 | A Automatic Execution |
| 10-May-24 | 16:11:13 | 253.00 | 35 | Buy* | 252.50 | 253.00 | 88.55 | A Automatic Execution |
| 10-May-24 | 16:03:46 | 252.50 | 8 | Sell* | 252.50 | 253.00 | 20.20 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:56:57 | 252.50 | 6 | Sell* | 252.50 | 253.00 | 15.15 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:55:36 | 252.675 | 1 | Sell* | 252.50 | 253.00 | 2.53 | O Ordinary |
| 10-May-24 | 15:48:45 | 252.50 | 7 | Sell* | 252.50 | 253.00 | 17.68 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:33:48 | 252.675 | 1,500 | Sell* | 252.50 | 253.00 | 3,790 | O Ordinary |
| 10-May-24 | 15:23:43 | 253.00 | 27 | Buy* | 252.50 | 253.00 | 68.31 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 15:21:00 | 252.83 | 293 | Buy* | 252.50 | 253.00 | 740.79 | O Ordinary |
Directors Deals for Spire Healthcare (SPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
| 28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
| 28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
| 28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
| 09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |
