Sopheon Share Price | |
---|---|
Price | 525.00 |
Bid | 500.00 |
Ask | 550.00 |
Change | 0.00 (0.00%) |
Volume | 98 |
Open | 525.00 |
High | 525.00 |
Low | 525.00 |
Prev. Close | 525.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11m |
Market Capitalisation | £56m |
Market Size | 750 |
52 Week High | 1,000.00 |
52 Week High Date | 26-Aug-2021 |
52 Week Low | 500.00 |
52 Week Low Date | 01-Aug-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 48 |
Sold Value | £241.20 |
Vol. Bought | 50 |
Bought Value | £264.50 |
PE Ratio | 90.497 |
Earnings | 5.801 |
Dividend | 3.25 |
Yield | 0.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 11:32:53 | 529.00 | 50 | Buy* | 500.00 | 550.00 | 264.50 | O Ordinary |
12-Aug-22 | 10:01:59 | 502.50 | 48 | Sell* | 500.00 | 550.00 | 241.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-22 | 20-May-22 | Placing | Gregory Coticchia held the position of CEO at the time of this trade. Gregory Coticchia | 545.00 | GBX | 5,100 | 5,100 |
31-Aug-21 | 31-Aug-21 | Sell | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 963.00 | GBX | 7,450 | 279,490 |
31-Aug-21 | 31-Aug-21 | Sell | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 963.00 | GBX | 74,328 | 279,490 |
29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 3,000 | 353,818 | |
29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 2,000 | 353,818 |
Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices