John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSp500 Hgbp Dist Share Price (SP5G)

Share Price Information for Sp500 Hgbp Dist (SP5G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.54
Bid: 127.50
Ask: 127.72
Change: 0.00 (0.00%)
Spread: 0.22 (0.17%)
Open: 126.84
High: 127.54
Low: 126.84
Yest. Close: 125.26
SP5G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Ly S&p500 Ucits Etf-daily Hedgedgbp-dist
Multi Units Luxembourg Ly S&p500 Ucits Etf-daily Hedgedgbp-dist is listed on the London Stock Exchange, trading with ticker code SP5G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sp500 Hgbp Dist share price has been traded in a range of 52.6, hitting a high of 128.9, and a low of 76.3.
Sp500 Hgbp Dist Share Price
Price 127.54
Bid 127.50
Ask 127.72
Change 0.00 (0.00%)
Volume 2,585
Open 126.84
High 127.54
Low 126.84
Close 125.26
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 128.90
52 Week High Date 09-Nov-2020
52 Week Low 76.30
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 2,545
Sold Value £324.59k
Vol. Bought 40
Bought Value £5,102
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sp500 Hgbp Dist (SP5G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:05:01127.5428Buy*127.42127.543,571A Automatic Execution
24-Nov-2015:08:03127.0817Sell*127.06127.202,160A Automatic Execution
24-Nov-2015:08:03127.2012Buy*127.06127.201,526A Automatic Execution
24-Nov-2014:04:44126.9015Sell*126.88127.021,904A Automatic Execution
24-Nov-2013:53:15126.96798Sell*126.94127.14101.31kA Automatic Execution
24-Nov-2008:00:06126.841,715Sell*126.84126.92217.53kUT Uncrossing Trade
23-Nov-2016:38:52125.2631Sell*125.28125.463,883O Ordinary
23-Nov-2016:35:08125.2631Sell*125.28125.463,883UT Uncrossing Trade
23-Nov-2016:05:47125.88112Buy*125.72125.9014.10kA Automatic Execution
23-Nov-2016:05:03125.8862Buy*125.72125.887,805O Ordinary

Directors Deals for Sp500 Hgbp Dist (SP5G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.